Home
rdate:2025-07-14
[銘柄コード] 2676
[銘柄名] 高千穂交易
[銘柄名en] TAKACHIHO KOHEKI CO.,LTD.
[銘柄概要] エレクトロニクス商社老舗。商品監視システム機器やデバイスが主力。海外で防火システム。
[URL] https://www.takachiho-kk.co.jp/
[比較銘柄] 3076(あいＨＤ) 9867(ソレキア) 2760(東エレデバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 403億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_万引き防止 16:48 5 0.644 54.076 1.892 0.777 0.353 0.268
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_特別気配P [1/10] 21:17 10 -0.413 4212.062 6.618 2.514 1.977 1.374
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_020_025 [24.6]
07-11 r5_per_020_025 [24.5]
07-10 r5_per_020_025 [24]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [24.4]
07-03 r5_per_020_025 [24.6]
07-02 r5_per_025_030 [25]
07-01 r5_per_025_030 [25.2]
06-30 r5_per_025_030 [25.8]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [26.5]
06-25 r5_per_025_030 [26.6]
06-24 r5_per_025_030 [27.2]
06-23 r5_per_025_030 [27.1]
06-20 r5_per_025_030 [27.4]
06-19 r5_per_025_030 [27.3]
06-18 r5_per_025_030 [27.5]
06-17 r5_per_025_030 [27.2]
06-16 r5_per_025_030 [27.1]
06-13 r5_per_025_030 [26.5]
06-12 r5_per_025_030 [26.7]
06-11 r5_per_025_030 [26.5]
06-10 r5_per_025_030 [26.2]
06-09 r5_per_025_030 [26]
06-06 r5_per_025_030 [25.9]
06-05 r5_per_025_030 [25.9]
06-04 r5_per_025_030 [25.9]
06-03 r5_per_025_030 [25.4]
06-02 r5_per_025_030 [26]
05-30 r5_per_025_030 [26]
05-29 r5_per_025_030 [26.1]
05-28 r5_per_025_030 [25.7]
05-27 r5_per_025_030 [25.7]
05-26 r5_per_025_030 [25.5]
05-23 r5_per_025_030 [25.5]
05-22 r5_per_025_030 [25.2]
05-21 r5_per_025_030 [25.3]
05-20 r5_per_025_030 [25]
05-19 r5_per_025_030 [25.7]
05-16 r5_per_025_030 [25.9]
05-15 r5_per_025_030 [25.9]
05-14 r5_per_025_030 [25.9]
05-13 r5_per_025_030 [25.9]
05-12 r5_per_025_030 [25.9]
05-09 r5_per_025_030 [26.3]
05-08 r5_per_025_030 [26.3]
05-07 r5_per_025_030 [26.3]
05-02 r5_per_025_030 [26.3]
05-01 r5_per_025_030 [26.3]
04-30 r5_per_025_030 [26.1]
04-28 r5_per_025_030 [25]
04-25 r5_per_025_030 [25]
04-24 r5_per_025_030 [25]
04-23 r5_per_025_030 [25]
04-22 r5_per_025_030 [25]
04-21 r5_per_025_030 [25]
04-18 r5_per_025_030 [25]
04-17 r5_per_025_030 [25]
04-16 r5_per_025_030 [25]
04-15 r5_per_025_030 [25]
04-14 r5_per_025_030 [25]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.18]
07-10 r6_pbr_002_003 [2.14]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.17]
07-03 r6_pbr_002_003 [2.19]
07-02 r6_pbr_002_003 [2.23]
07-01 r6_pbr_002_003 [2.24]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.44]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.45]
06-17 r6_pbr_002_003 [2.43]
06-16 r6_pbr_002_003 [2.42]
06-13 r6_pbr_002_003 [2.36]
06-12 r6_pbr_002_003 [2.38]
06-11 r6_pbr_002_003 [2.36]
06-10 r6_pbr_002_003 [2.33]
06-09 r6_pbr_002_003 [2.32]
06-06 r6_pbr_002_003 [2.31]
06-05 r6_pbr_002_003 [2.31]
06-04 r6_pbr_002_003 [2.31]
06-03 r6_pbr_002_003 [2.27]
06-02 r6_pbr_002_003 [2.32]
05-30 r6_pbr_002_003 [2.32]
05-29 r6_pbr_002_003 [2.32]
05-28 r6_pbr_002_003 [2.29]
05-27 r6_pbr_002_003 [2.29]
05-26 r6_pbr_002_003 [2.27]
05-23 r6_pbr_002_003 [2.28]
05-22 r6_pbr_002_003 [2.24]
05-21 r6_pbr_002_003 [2.25]
05-20 r6_pbr_002_003 [2.23]
05-19 r6_pbr_002_003 [2.29]
05-16 r6_pbr_002_003 [2.31]
05-15 r6_pbr_002_003 [2.31]
05-14 r6_pbr_002_003 [2.31]
05-13 r6_pbr_002_003 [2.31]
05-12 r6_pbr_002_003 [2.31]
05-09 r6_pbr_002_003 [2.37]
05-08 r6_pbr_002_003 [2.37]
05-07 r6_pbr_002_003 [2.37]
05-02 r6_pbr_002_003 [2.37]
05-01 r6_pbr_002_003 [2.37]
04-30 r6_pbr_002_003 [2.35]
04-28 r6_pbr_002_003 [2.25]
04-25 r6_pbr_002_003 [2.25]
04-24 r6_pbr_002_003 [2.25]
04-23 r6_pbr_002_003 [2.25]
04-22 r6_pbr_002_003 [2.25]
04-21 r6_pbr_002_003 [2.25]
04-18 r6_pbr_002_003 [2.25]
04-17 r6_pbr_002_003 [2.25]
04-16 r6_pbr_002_003 [2.25]
04-15 r6_pbr_002_003 [2.25]
04-14 r6_pbr_002_003 [2.25]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.11]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.06]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.65]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.68]
06-13 r7_yield_3.5_004 [3.77]
06-12 r7_yield_3.5_004 [3.74]
06-11 r7_yield_3.5_004 [3.77]
06-10 r7_yield_3.5_004 [3.82]
06-09 r7_yield_3.5_004 [3.84]
06-06 r7_yield_3.5_004 [3.86]
06-05 r7_yield_3.5_004 [3.86]
06-04 r7_yield_3.5_004 [3.86]
06-03 r7_yield_3.5_004 [3.92]
06-02 r7_yield_3.5_004 [3.84]
05-30 r7_yield_3.5_004 [3.84]
05-29 r7_yield_3.5_004 [3.83]
05-28 r7_yield_3.5_004 [3.88]
05-27 r7_yield_3.5_004 [3.88]
05-26 r7_yield_3.5_004 [3.91]
05-23 r7_yield_3.5_004 [3.91]
05-22 r7_yield_3.5_004 [3.97]
05-21 r7_yield_3.5_004 [3.95]
05-20 r7_yield_004_4.5 [4]
05-19 r7_yield_3.5_004 [3.88]
05-16 r7_yield_3.5_004 [3.85]
05-15 r7_yield_3.5_004 [3.85]
05-14 r7_yield_3.5_004 [3.85]
05-13 r7_yield_3.5_004 [3.85]
05-12 r7_yield_3.5_004 [3.85]
05-09 r7_yield_3.5_004 [3.8]
05-08 r7_yield_3.5_004 [3.8]
05-07 r7_yield_3.5_004 [3.8]
05-02 r7_yield_3.5_004 [3.8]
05-01 r7_yield_3.5_004 [3.79]
04-30 r7_yield_3.5_004 [3.83]
04-28 r7_yield_004_4.5 [4]
04-25 r7_yield_3.5_004 [3.99]
04-24 r7_yield_3.5_004 [3.99]
04-23 r7_yield_3.5_004 [3.99]
04-22 r7_yield_3.5_004 [3.99]
04-21 r7_yield_3.5_004 [3.99]
04-18 r7_yield_3.5_004 [3.99]
04-17 r7_yield_3.5_004 [3.99]
04-16 r7_yield_3.5_004 [3.99]
04-15 r7_yield_3.5_004 [3.99]
04-14 r7_yield_3.5_004 [3.99]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.20_0.50 [0.28]
07-07 r8_mratio_0.20_0.50 [0.28]
07-04 r8_mratio_0.20_0.50 [0.28]
07-03 r8_mratio_0.20_0.50 [0.28]
07-02 r8_mratio_0.20_0.50 [0.28]
07-01 r8_mratio_0.20_0.50 [0.4]
06-30 r8_mratio_0.20_0.50 [0.4]
06-27 r8_mratio_0.20_0.50 [0.4]
06-26 r8_mratio_0.20_0.50 [0.4]
06-25 r8_mratio_0.20_0.50 [0.4]
06-24 r8_mratio_0.20_0.50 [0.43]
06-23 r8_mratio_0.20_0.50 [0.43]
06-20 r8_mratio_0.20_0.50 [0.43]
06-19 r8_mratio_0.20_0.50 [0.43]
06-18 r8_mratio_0.20_0.50 [0.43]
06-17 r8_mratio_0.50_0001 [0.58]
06-16 r8_mratio_0.50_0001 [0.58]
06-13 r8_mratio_0.50_0001 [0.58]
06-12 r8_mratio_0.50_0001 [0.58]
06-11 r8_mratio_0.50_0001 [0.58]
06-10 r8_mratio_0.50_0001 [0.77]
06-09 r8_mratio_0.50_0001 [0.77]
06-06 r8_mratio_0.50_0001 [0.77]
06-05 r8_mratio_0.50_0001 [0.77]
06-04 r8_mratio_0.50_0001 [0.77]
06-03 r8_mratio_0.50_0001 [0.9]
06-02 r8_mratio_0.50_0001 [0.9]
05-30 r8_mratio_0.50_0001 [0.9]
05-29 r8_mratio_0.50_0001 [0.9]
05-28 r8_mratio_0.50_0001 [0.9]
05-27 r8_mratio_0.50_0001 [0.83]
05-26 r8_mratio_0.50_0001 [0.83]
05-23 r8_mratio_0.50_0001 [0.83]
05-22 r8_mratio_0.50_0001 [0.83]
05-21 r8_mratio_0.50_0001 [0.83]
05-20 r8_mratio_0.50_0001 [0.93]
05-19 r8_mratio_0.50_0001 [0.93]
05-16 r8_mratio_0.50_0001 [0.93]
05-15 r8_mratio_0.50_0001 [0.93]
05-14 r8_mratio_0.50_0001 [0.93]
05-13 r8_mratio_0.50_0001 [0.93]
05-12 r8_mratio_0.50_0001 [0.93]
05-09 r8_mratio_0.50_0001 [0.97]
05-08 r8_mratio_0.50_0001 [0.97]
05-07 r8_mratio_0.50_0001 [0.97]
05-02 r8_mratio_0.50_0001 [0.97]
05-01 r8_mratio_0.50_0001 [0.97]
04-30 r8_mratio_0.50_0001 [0.97]
04-28 r8_mratio_0001_1.50 [1.24]
04-25 r8_mratio_0001_1.50 [1.24]
04-24 r8_mratio_0001_1.50 [1.24]
04-23 r8_mratio_0001_1.50 [1.24]
04-22 r8_mratio_0001_1.50 [1.24]
04-21 r8_mratio_0001_1.50 [1.24]
04-18 r8_mratio_0001_1.50 [1.24]
04-17 r8_mratio_0001_1.50 [1.24]
04-16 r8_mratio_0001_1.50 [1.24]
04-15 r8_mratio_0001_1.50 [1.24]
04-14 r8_mratio_0001_1.50 [1.24]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.203]
07-11 r11_rstrength_0001_0002 [1.248]
07-10 r11_rstrength_n001_n0.5 [-0.794]
07-09 r11_rstrength_n0.5_n0.2 [-0.475]
07-08 r11_rstrength_n002_n001 [-1.667]
07-07 r11_rstrength_00.5_00.7 [0.594]
07-04 r11_rstrength_n001_n0.5 [-0.661]
07-03 r11_rstrength_n0.5_n0.2 [-0.394]
07-02 r11_rstrength_n0.2_0000 [-0.148]
07-01 r11_rstrength_n001_n0.5 [-0.963]
06-30 r11_rstrength_n005_n002 [-4.026]
06-27 r11_rstrength_n0.5_n0.2 [-0.29]
06-26 r11_rstrength_n002_n001 [-1.327]
06-25 r11_rstrength_n005_n002 [-2.703]
06-24 r11_rstrength_00.2_00.5 [0.36]
06-23 r11_rstrength_n0.2_0000 [-0.072]
06-20 r11_rstrength_0001_0002 [1.092]
06-19 r11_rstrength_n0.2_0000 [-0.083]
06-18 r11_rstrength_0001_0002 [1.578]
06-17 r11_rstrength_n002_n001 [-1.051]
06-16 r11_rstrength_0002_0005 [2.255]
06-13 r11_rstrength_00.7_0001 [0.764]
06-12 r11_rstrength_0001_0002 [1.425]
06-11 r11_rstrength_n0.5_n0.2 [-0.332]
06-10 r11_rstrength_n0.2_0000 [-0.019]
06-09 r11_rstrength_00.5_00.7 [0.51]
06-06 r11_rstrength_n002_n001 [-1.149]
06-05 r11_rstrength_n0.5_n0.2 [-0.392]
06-04 r11_rstrength_00.2_00.5 [0.437]
06-03 r11_rstrength_n002_n001 [-1.211]
06-02 r11_rstrength_00.7_0001 [0.765]
05-30 r11_rstrength_00.2_00.5 [0.206]
05-29 r11_rstrength_00.7_0001 [0.703]
05-28 r11_rstrength_n002_n001 [-1.151]
05-27 r11_rstrength_n0.5_n0.2 [-0.278]
05-26 r11_rstrength_n002_n001 [-1.848]
05-23 r11_rstrength_0002_0005 [2.384]
05-22 r11_rstrength_n002_n001 [-1.273]
05-21 r11_rstrength_0002_0005 [2.319]
05-20 r11_rstrength_n002_n001 [-1.396]
05-19 r11_rstrength_0000_00.2 [0.11]
05-16 r11_rstrength_n002_n001 [-1.123]
05-15 r11_rstrength_n0.5_n0.2 [-0.31]
05-14 r11_rstrength_00.2_00.5 [0.235]
05-13 r11_rstrength_n0.2_0000 [-0.031]
05-12 r11_rstrength_n0.5_n0.2 [-0.493]
05-09 r11_rstrength_n0.5_n0.2 [-0.221]
05-08 r11_rstrength_0001_0002 [1.452]
05-07 r11_rstrength_n002_n001 [-1.99]
05-02 r11_rstrength_0001_0002 [1.258]
05-01 r11_rstrength_0001_0002 [1.903]
04-30 r11_rstrength_00.5_00.7 [0.558]
04-28 r11_rstrength_n0.5_n0.2 [-0.477]
04-25 r11_rstrength_n001_n0.5 [-0.71]
04-24 r11_rstrength_00.2_00.5 [0.257]
04-23 r11_rstrength_n0.5_n0.2 [-0.238]
04-22 r11_rstrength_0001_0002 [1.735]
04-21 r11_rstrength_00.7_0001 [0.768]
04-18 r11_rstrength_0002_0005 [2.157]
04-17 r11_rstrength_0001_0002 [1.234]
04-16 r11_rstrength_n0.5_n0.2 [-0.406]
04-15 r11_rstrength_00.2_00.5 [0.331]
04-14 r11_rstrength_n001_n0.5 [-0.507]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_m0_n8 [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_07 [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_n2 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_07 [na]
04-24 r13_cont_06 [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.406]
07-11 r14_atratio_0001_0002 [1.754]
07-10 r14_atratio_n002_n001 [-1.223]
07-09 r14_atratio_00.5_0001 [0.719]
07-08 r14_atratio_n001_n0.5 [-0.612]
07-07 r14_atratio_n0.5_0000 [-0.254]
07-04 r14_atratio_n002_n001 [-1.008]
07-03 r14_atratio_n002_n001 [-1.489]
07-02 r14_atratio_n001_n0.5 [-0.837]
07-01 r14_atratio_n003_n002 [-2.308]
06-30 r14_atratio_n003_n002 [-2.256]
06-27 r14_atratio_n0.5_0000 [-0.328]
06-26 r14_atratio_n0.5_0000 [-0.327]
06-25 r14_atratio_n003_n002 [-2.281]
06-24 r14_atratio_0000_00.5 [0.183]
06-23 r14_atratio_n001_n0.5 [-0.861]
06-20 r14_atratio_0000_00.5 [0.182]
06-19 r14_atratio_n001_n0.5 [-0.766]
06-18 r14_atratio_0001_0002 [1.047]
06-17 r14_atratio_00.5_0001 [0.503]
06-16 r14_atratio_0002_0003 [2.389]
06-13 r14_atratio_n001_n0.5 [-0.928]
06-12 r14_atratio_00.5_0001 [0.984]
06-11 r14_atratio_0001_0002 [1.137]
06-10 r14_atratio_00.5_0001 [0.572]
06-09 r14_atratio_0000_00.5 [0.479]
06-06 r14_atratio_0000_00.5 [0.24]
06-05 r14_atratio_0000_00.5 [0.386]
06-04 r14_atratio_0001_0002 [1.121]
06-03 r14_atratio_n003_n002 [-2.099]
06-02 r14_atratio_n0.5_0000 [-0.095]
05-30 r14_atratio_n0.5_0000 [-0.19]
05-29 r14_atratio_0001_0002 [1.301]
05-28 r14_atratio_0000_00.5 [0.121]
05-27 r14_atratio_00.5_0001 [0.729]
05-26 r14_atratio_n0.5_0000 [-0.121]
05-23 r14_atratio_0001_0002 [1.478]
05-22 r14_atratio_n0.5_0000 [-0.49]
05-21 r14_atratio_0001_0002 [1.241]
05-20 r14_atratio_n003_n002 [-2.892]
05-19 r14_atratio_n001_n0.5 [-0.718]
05-16 r14_atratio_n001_n0.5 [-0.948]
05-15 r14_atratio_n0.5_0000 [-0.472]
05-14 r14_atratio_0001_0002 [1.193]
05-13 r14_atratio_n001_n0.5 [-0.593]
05-12 r14_atratio_00.5_0001 [0.958]
05-09 r14_atratio_0001_0002 [1.954]
05-08 r14_atratio_00.5_0001 [0.986]
05-07 r14_atratio_n0.5_0000 [-0.246]
05-02 r14_atratio_00.5_0001 [0.868]
05-01 r14_atratio_00.5_0001 [0.876]
04-30 r14_atratio_n0.5_0000 [-0.374]
04-28 r14_atratio_n001_n0.5 [-0.62]
04-25 r14_atratio_00.5_0001 [0.623]
04-24 r14_atratio_0000_00.5 [0.25]
04-23 r14_atratio_0002_0003 [2.041]
04-22 r14_atratio_0001_0002 [1.292]
04-21 r14_atratio_00.5_0001 [0.913]
04-18 r14_atratio_0002_0003 [2.953]
04-17 r14_atratio_0001_0002 [1.637]
04-16 r14_atratio_n002_n001 [-1.213]
04-15 r14_atratio_00.5_0001 [0.815]
04-14 r14_atratio_0001_0002 [1.099]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.724]
07-11 r15_vratio_0000_0025 [6.994]
07-10 r15_vratio_n025_0000 [-4.34]
07-09 r15_vratio_n025_0000 [-18.316]
07-08 r15_vratio_0050_0075 [67.16]
07-07 r15_vratio_n050_n025 [-30.412]
07-04 r15_vratio_n025_0000 [-4.902]
07-03 r15_vratio_0075_0100 [89.474]
07-02 r15_vratio_n050_n025 [-28.062]
07-01 r15_vratio_n025_0000 [-7.231]
06-30 r15_vratio_n050_n025 [-34.239]
06-27 r15_vratio_n050_n025 [-36.056]
06-26 r15_vratio_0000_0025 [22.97]
06-25 r15_vratio_0100_0200 [141.86]
06-24 r15_vratio_n025_0000 [-17.484]
06-23 r15_vratio_0000_0025 [1.296]
06-20 r15_vratio_0000_0025 [20.573]
06-19 r15_vratio_n050_n025 [-26.996]
06-18 r15_vratio_0050_0075 [55.621]
06-17 r15_vratio_n050_n025 [-46.939]
06-16 r15_vratio_0075_0100 [78.431]
06-13 r15_vratio_n025_0000 [-4.545]
06-12 r15_vratio_n050_n025 [-27.379]
06-11 r15_vratio_n025_0000 [-3.918]
06-10 r15_vratio_0025_0050 [28.846]
06-09 r15_vratio_0100_0200 [126.087]
06-06 r15_vratio_n050_n025 [-42.5]
06-05 r15_vratio_n025_0000 [-19.799]
06-04 r15_vratio_n025_0000 [-6.118]
06-03 r15_vratio_0050_0075 [60.985]
06-02 r15_vratio_n050_n025 [-36.842]
05-30 r15_vratio_n050_n025 [-35.294]
05-29 r15_vratio_0100_0200 [154.331]
05-28 r15_vratio_0000_0025 [12.389]
05-27 r15_vratio_n025_0000 [-3.419]
05-26 r15_vratio_0000_0025 [17]
05-23 r15_vratio_n050_n025 [-36.709]
05-22 r15_vratio_n050_n025 [-28.507]
05-21 r15_vratio_n025_0000 [-19.343]
05-20 r15_vratio_0025_0050 [48.913]
05-19 r15_vratio_0025_0050 [39.394]
05-16 r15_vratio_n025_0000 [-23.699]
05-15 r15_vratio_n025_0000 [-17.225]
05-14 r15_vratio_n050_n025 [-32.581]
05-13 r15_vratio_0100_0200 [134.848]
05-12 r15_vratio_n100_n075 [-75.373]
05-09 r15_vratio_0100_0200 [138.222]
05-08 r15_vratio_0050_0075 [51.007]
05-07 r15_vratio_n075_n050 [-51.935]
05-02 r15_vratio_0050_0075 [56.566]
05-01 r15_vratio_0000_0025 [6.452]
04-30 r15_vratio_n025_0000 [-7.921]
04-28 r15_vratio_0100_0200 [110.417]
04-25 r15_vratio_n050_n025 [-49.738]
04-24 r15_vratio_n025_0000 [-16.957]
04-23 r15_vratio_0025_0050 [28.492]
04-22 r15_vratio_0025_0050 [31.618]
04-21 r15_vratio_n025_0000 [-21.387]
04-18 r15_vratio_0100_0200 [130.667]
04-17 r15_vratio_n050_n025 [-37.5]
04-16 r15_vratio_n025_0000 [-0.826]
04-15 r15_vratio_n025_0000 [-15.972]
04-14 r15_vratio_n050_n025 [-30.769]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.02]
07-11 r16_ma5_dratio_000_005 [0.818]
07-10 r16_ma5_dratio_n05_000 [-0.849]
07-09 r16_ma5_dratio_n05_000 [-0.102]
07-08 r16_ma5_dratio_n05_000 [-1.347]
07-07 r16_ma5_dratio_n05_000 [-1.577]
07-04 r16_ma5_dratio_n05_000 [-2.501]
07-03 r16_ma5_dratio_n05_000 [-3.076]
07-02 r16_ma5_dratio_n05_000 [-3.032]
07-01 r16_ma5_dratio_n05_000 [-3.395]
06-30 r16_ma5_dratio_n05_000 [-2.594]
06-27 r16_ma5_dratio_n05_000 [-1.344]
06-26 r16_ma5_dratio_n05_000 [-1.74]
06-25 r16_ma5_dratio_n05_000 [-2.031]
06-24 r16_ma5_dratio_n05_000 [-0.454]
06-23 r16_ma5_dratio_n05_000 [-0.681]
06-20 r16_ma5_dratio_000_005 [0.2]
06-19 r16_ma5_dratio_000_005 [0.676]
06-18 r16_ma5_dratio_000_005 [1.9]
06-17 r16_ma5_dratio_000_005 [1.647]
06-16 r16_ma5_dratio_000_005 [1.959]
06-13 r16_ma5_dratio_000_005 [0.404]
06-12 r16_ma5_dratio_000_005 [1.795]
06-11 r16_ma5_dratio_000_005 [1.493]
06-10 r16_ma5_dratio_000_005 [0.918]
06-09 r16_ma5_dratio_000_005 [0.904]
06-06 r16_ma5_dratio_000_005 [0.443]
06-05 r16_ma5_dratio_000_005 [0.106]
06-04 r16_ma5_dratio_n05_000 [-0.461]
06-03 r16_ma5_dratio_n05_000 [-1.564]
06-02 r16_ma5_dratio_000_005 [0.349]
05-30 r16_ma5_dratio_m00_n30 [-36.845]
05-29 r16_ma5_dratio_000_005 [1.379]
05-28 r16_ma5_dratio_000_005 [0.777]
05-27 r16_ma5_dratio_000_005 [0.999]
05-26 r16_ma5_dratio_000_005 [0.833]
05-23 r16_ma5_dratio_000_005 [0.783]
05-22 r16_ma5_dratio_n05_000 [-0.976]
05-21 r16_ma5_dratio_n05_000 [-1.258]
05-20 r16_ma5_dratio_n05_000 [-3.218]
05-19 r16_ma5_dratio_n05_000 [-1.096]
05-16 r16_ma5_dratio_n05_000 [-0.689]
05-15 r16_ma5_dratio_000_005 [0.285]
05-14 r16_ma5_dratio_000_005 [1.363]
05-13 r16_ma5_dratio_000_005 [1.061]
05-12 r16_ma5_dratio_000_005 [2.281]
05-09 r16_ma5_dratio_000_005 [2.228]
05-08 r16_ma5_dratio_000_005 [1.161]
05-07 r16_ma5_dratio_000_005 [0.595]
05-02 r16_ma5_dratio_000_005 [0.944]
05-01 r16_ma5_dratio_000_005 [0.349]
04-30 r16_ma5_dratio_n05_000 [-0.374]
04-28 r16_ma5_dratio_000_005 [0.375]
04-25 r16_ma5_dratio_000_005 [1.714]
04-24 r16_ma5_dratio_000_005 [2.114]
04-23 r16_ma5_dratio_000_005 [3.359]
04-22 r16_ma5_dratio_000_005 [3.077]
04-21 r16_ma5_dratio_000_005 [2.898]
04-18 r16_ma5_dratio_000_005 [3.008]
04-17 r16_ma5_dratio_000_005 [1.113]
04-16 r16_ma5_dratio_000_005 [0.055]
04-15 r16_ma5_dratio_000_005 [2.856]
04-14 r16_ma5_dratio_000_005 [3.545]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.218]
07-11 r17_ma10_dratio_n05_000 [-0.69]
07-10 r17_ma10_dratio_n05_000 [-3.163]
07-09 r17_ma10_dratio_n05_000 [-2.919]
07-08 r17_ma10_dratio_n05_000 [-4.463]
07-07 r17_ma10_dratio_n07_n05 [-5.011]
07-04 r17_ma10_dratio_n07_n05 [-5.81]
07-03 r17_ma10_dratio_n07_n05 [-5.942]
07-02 r17_ma10_dratio_n07_n05 [-5.497]
07-01 r17_ma10_dratio_n07_n05 [-5.607]
06-30 r17_ma10_dratio_n05_000 [-4.112]
06-27 r17_ma10_dratio_n05_000 [-2.376]
06-26 r17_ma10_dratio_n05_000 [-2.087]
06-25 r17_ma10_dratio_n05_000 [-1.856]
06-24 r17_ma10_dratio_000_005 [0.472]
06-23 r17_ma10_dratio_000_005 [0.667]
06-20 r17_ma10_dratio_000_005 [1.964]
06-19 r17_ma10_dratio_000_005 [2.341]
06-18 r17_ma10_dratio_000_005 [3.709]
06-17 r17_ma10_dratio_000_005 [3.335]
06-16 r17_ma10_dratio_000_005 [3.523]
06-13 r17_ma10_dratio_000_005 [1.541]
06-12 r17_ma10_dratio_000_005 [2.673]
06-11 r17_ma10_dratio_000_005 [1.93]
06-10 r17_ma10_dratio_000_005 [1.068]
06-09 r17_ma10_dratio_000_005 [0.674]
06-06 r17_ma10_dratio_000_005 [0.389]
06-05 r17_ma10_dratio_000_005 [0.284]
06-04 r17_ma10_dratio_000_005 [0.154]
06-03 r17_ma10_dratio_n05_000 [-0.788]
06-02 r17_ma10_dratio_000_005 [1.521]
05-30 r17_ma10_dratio_m00_n30 [-43.374]
05-29 r17_ma10_dratio_000_005 [1.955]
05-28 r17_ma10_dratio_000_005 [0.606]
05-27 r17_ma10_dratio_000_005 [0.266]
05-26 r17_ma10_dratio_n05_000 [-0.568]
05-23 r17_ma10_dratio_n05_000 [-0.687]
05-22 r17_ma10_dratio_n05_000 [-2.263]
05-21 r17_ma10_dratio_n05_000 [-1.864]
05-20 r17_ma10_dratio_n05_000 [-3.008]
05-19 r17_ma10_dratio_n05_000 [-0.204]
05-16 r17_ma10_dratio_000_005 [0.808]
05-15 r17_ma10_dratio_000_005 [2.229]
05-14 r17_ma10_dratio_000_005 [3.238]
05-13 r17_ma10_dratio_000_005 [2.533]
05-12 r17_ma10_dratio_000_005 [3.601]
05-09 r17_ma10_dratio_000_005 [3.163]
05-08 r17_ma10_dratio_000_005 [1.828]
05-07 r17_ma10_dratio_000_005 [1.4]
05-02 r17_ma10_dratio_000_005 [2.213]
05-01 r17_ma10_dratio_000_005 [2.206]
04-30 r17_ma10_dratio_000_005 [2.265]
04-28 r17_ma10_dratio_000_005 [3.404]
04-25 r17_ma10_dratio_000_005 [4.941]
04-24 r17_ma10_dratio_005_007 [5.374]
04-23 r17_ma10_dratio_005_007 [6.199]
04-22 r17_ma10_dratio_005_007 [5.803]
04-21 r17_ma10_dratio_005_007 [5.81]
04-18 r17_ma10_dratio_005_007 [6.78]
04-17 r17_ma10_dratio_000_005 [4.547]
04-16 r17_ma10_dratio_000_005 [2.719]
04-15 r17_ma10_dratio_000_005 [3.559]
04-14 r17_ma10_dratio_000_005 [2.265]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.116]
07-11 r18_ma25_dratio_n07_n05 [-5.713]
07-10 r18_ma25_dratio_n10_n07 [-7.543]
07-09 r18_ma25_dratio_n07_n05 [-6.657]
07-08 r18_ma25_dratio_n10_n07 [-7.522]
07-07 r18_ma25_dratio_n10_n07 [-7.135]
07-04 r18_ma25_dratio_n10_n07 [-7.138]
07-03 r18_ma25_dratio_n07_n05 [-6.428]
07-02 r18_ma25_dratio_n07_n05 [-5.223]
07-01 r18_ma25_dratio_n05_000 [-4.531]
06-30 r18_ma25_dratio_n05_000 [-2.35]
06-27 r18_ma25_dratio_n05_000 [-0.054]
06-26 r18_ma25_dratio_000_005 [0.403]
06-25 r18_ma25_dratio_000_005 [0.931]
06-24 r18_ma25_dratio_000_005 [3.486]
06-23 r18_ma25_dratio_000_005 [3.644]
06-20 r18_ma25_dratio_000_005 [4.768]
06-19 r18_ma25_dratio_000_005 [4.811]
06-18 r18_ma25_dratio_005_007 [5.807]
06-17 r18_ma25_dratio_000_005 [4.911]
06-16 r18_ma25_dratio_000_005 [4.589]
06-13 r18_ma25_dratio_000_005 [2.303]
06-12 r18_ma25_dratio_000_005 [3.355]
06-11 r18_ma25_dratio_000_005 [2.56]
06-10 r18_ma25_dratio_000_005 [1.614]
06-09 r18_ma25_dratio_000_005 [1.187]
06-06 r18_ma25_dratio_000_005 [0.867]
06-05 r18_ma25_dratio_000_005 [0.801]
06-04 r18_ma25_dratio_000_005 [0.566]
06-03 r18_ma25_dratio_n05_000 [-0.438]
06-02 r18_ma25_dratio_000_005 [1.79]
05-30 r18_ma25_dratio_m00_n30 [-46.786]
05-29 r18_ma25_dratio_000_005 [2.548]
05-28 r18_ma25_dratio_000_005 [1.561]
05-27 r18_ma25_dratio_000_005 [1.753]
05-26 r18_ma25_dratio_000_005 [1.435]
05-23 r18_ma25_dratio_000_005 [2.01]
05-22 r18_ma25_dratio_000_005 [0.935]
05-21 r18_ma25_dratio_000_005 [1.817]
05-20 r18_ma25_dratio_000_005 [1.013]
05-19 r18_ma25_dratio_000_005 [4.45]
05-16 r18_ma25_dratio_005_007 [6.021]
05-15 r18_ma25_dratio_007_010 [7.84]
05-14 r18_ma25_dratio_007_010 [9.482]
05-13 r18_ma25_dratio_007_010 [8.967]
05-12 r18_ma25_dratio_010_015 [10.092]
05-09 r18_ma25_dratio_007_010 [9.511]
05-08 r18_ma25_dratio_007_010 [7.757]
05-07 r18_ma25_dratio_005_007 [6.902]
05-02 r18_ma25_dratio_007_010 [7.12]
05-01 r18_ma25_dratio_005_007 [5.958]
04-30 r18_ma25_dratio_000_005 [4.773]
04-28 r18_ma25_dratio_000_005 [4.853]
04-25 r18_ma25_dratio_005_007 [5.199]
04-24 r18_ma25_dratio_000_005 [4.264]
04-23 r18_ma25_dratio_000_005 [3.713]
04-22 r18_ma25_dratio_000_005 [1.36]
04-21 r18_ma25_dratio_n05_000 [-0.273]
04-18 r18_ma25_dratio_n05_000 [-1.566]
04-17 r18_ma25_dratio_n05_000 [-4.8]
04-16 r18_ma25_dratio_n07_n05 [-6.824]
04-15 r18_ma25_dratio_n07_n05 [-6.214]
04-14 r18_ma25_dratio_n10_n07 [-7.445]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.811]
07-11 r19_ma50_dratio_n07_n05 [-5.227]
07-10 r19_ma50_dratio_n07_n05 [-6.884]
07-09 r19_ma50_dratio_n07_n05 [-5.792]
07-08 r19_ma50_dratio_n07_n05 [-6.514]
07-07 r19_ma50_dratio_n07_n05 [-5.989]
07-04 r19_ma50_dratio_n07_n05 [-5.786]
07-03 r19_ma50_dratio_n05_000 [-4.822]
07-02 r19_ma50_dratio_n05_000 [-3.337]
07-01 r19_ma50_dratio_n05_000 [-2.431]
06-30 r19_ma50_dratio_000_005 [0.037]
06-27 r19_ma50_dratio_000_005 [2.59]
06-26 r19_ma50_dratio_000_005 [3.199]
06-25 r19_ma50_dratio_000_005 [3.833]
06-24 r19_ma50_dratio_005_007 [6.59]
06-23 r19_ma50_dratio_005_007 [6.792]
06-20 r19_ma50_dratio_007_010 [8.243]
06-19 r19_ma50_dratio_007_010 [8.563]
06-18 r19_ma50_dratio_010_015 [10.049]
06-17 r19_ma50_dratio_007_010 [9.392]
06-16 r19_ma50_dratio_007_010 [9.18]
06-13 r19_ma50_dratio_005_007 [6.933]
06-12 r19_ma50_dratio_007_010 [8.152]
06-11 r19_ma50_dratio_007_010 [7.308]
06-10 r19_ma50_dratio_005_007 [6.193]
06-09 r19_ma50_dratio_005_007 [5.558]
06-06 r19_ma50_dratio_005_007 [5.015]
06-05 r19_ma50_dratio_000_005 [4.709]
06-04 r19_ma50_dratio_000_005 [4.242]
06-03 r19_ma50_dratio_000_005 [3.012]
06-02 r19_ma50_dratio_005_007 [5.127]
05-30 r19_ma50_dratio_m00_n30 [-46.274]
05-29 r19_ma50_dratio_005_007 [5.361]
05-28 r19_ma50_dratio_000_005 [3.981]
05-27 r19_ma50_dratio_000_005 [3.801]
05-26 r19_ma50_dratio_000_005 [3.001]
05-23 r19_ma50_dratio_000_005 [3.07]
05-22 r19_ma50_dratio_000_005 [1.52]
05-21 r19_ma50_dratio_000_005 [1.962]
05-20 r19_ma50_dratio_000_005 [0.677]
05-19 r19_ma50_dratio_000_005 [3.631]
05-16 r19_ma50_dratio_000_005 [4.406]
05-15 r19_ma50_dratio_005_007 [5.46]
05-14 r19_ma50_dratio_005_007 [6.053]
05-13 r19_ma50_dratio_000_005 [4.905]
05-12 r19_ma50_dratio_005_007 [5.631]
05-09 r19_ma50_dratio_000_005 [4.736]
05-08 r19_ma50_dratio_000_005 [2.817]
05-07 r19_ma50_dratio_000_005 [1.846]
05-02 r19_ma50_dratio_000_005 [2.084]
05-01 r19_ma50_dratio_000_005 [1.195]
04-30 r19_ma50_dratio_000_005 [0.304]
04-28 r19_ma50_dratio_000_005 [0.645]
04-25 r19_ma50_dratio_000_005 [1.25]
04-24 r19_ma50_dratio_000_005 [0.61]
04-23 r19_ma50_dratio_000_005 [0.334]
04-22 r19_ma50_dratio_n05_000 [-1.685]
04-21 r19_ma50_dratio_n05_000 [-3]
04-18 r19_ma50_dratio_n05_000 [-3.969]
04-17 r19_ma50_dratio_n07_n05 [-6.779]
04-16 r19_ma50_dratio_n10_n07 [-8.391]
04-15 r19_ma50_dratio_n10_n07 [-7.41]
04-14 r19_ma50_dratio_n10_n07 [-8.305]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.01]
07-11 r20_ma75_dratio_n05_000 [-2.506]
07-10 r20_ma75_dratio_n05_000 [-4.293]
07-09 r20_ma75_dratio_n05_000 [-3.239]
07-08 r20_ma75_dratio_n05_000 [-4.047]
07-07 r20_ma75_dratio_n05_000 [-3.577]
07-04 r20_ma75_dratio_n05_000 [-3.44]
07-03 r20_ma75_dratio_n05_000 [-2.56]
07-02 r20_ma75_dratio_n05_000 [-1.179]
07-01 r20_ma75_dratio_n05_000 [-0.419]
06-30 r20_ma75_dratio_000_005 [1.875]
06-27 r20_ma75_dratio_000_005 [4.204]
06-26 r20_ma75_dratio_000_005 [4.561]
06-25 r20_ma75_dratio_000_005 [4.936]
06-24 r20_ma75_dratio_007_010 [7.432]
06-23 r20_ma75_dratio_007_010 [7.331]
06-20 r20_ma75_dratio_007_010 [8.361]
06-19 r20_ma75_dratio_007_010 [8.284]
06-18 r20_ma75_dratio_007_010 [9.249]
06-17 r20_ma75_dratio_007_010 [8.258]
06-16 r20_ma75_dratio_007_010 [7.855]
06-13 r20_ma75_dratio_005_007 [5.464]
06-12 r20_ma75_dratio_005_007 [6.545]
06-11 r20_ma75_dratio_005_007 [5.605]
06-10 r20_ma75_dratio_000_005 [4.482]
06-09 r20_ma75_dratio_000_005 [3.934]
06-06 r20_ma75_dratio_000_005 [3.487]
06-05 r20_ma75_dratio_000_005 [3.277]
06-04 r20_ma75_dratio_000_005 [2.918]
06-03 r20_ma75_dratio_000_005 [1.807]
06-02 r20_ma75_dratio_000_005 [4.005]
05-30 r20_ma75_dratio_m00_n30 [-47.185]
05-29 r20_ma75_dratio_000_005 [4.413]
05-28 r20_ma75_dratio_000_005 [3.121]
05-27 r20_ma75_dratio_000_005 [3.063]
05-26 r20_ma75_dratio_000_005 [2.378]
05-23 r20_ma75_dratio_000_005 [2.55]
05-22 r20_ma75_dratio_000_005 [1.087]
05-21 r20_ma75_dratio_000_005 [1.611]
05-20 r20_ma75_dratio_000_005 [0.399]
05-19 r20_ma75_dratio_000_005 [3.414]
05-16 r20_ma75_dratio_000_005 [4.238]
05-15 r20_ma75_dratio_005_007 [5.347]
05-14 r20_ma75_dratio_005_007 [5.982]
05-13 r20_ma75_dratio_000_005 [4.878]
05-12 r20_ma75_dratio_005_007 [5.63]
05-09 r20_ma75_dratio_000_005 [4.778]
05-08 r20_ma75_dratio_000_005 [2.895]
05-07 r20_ma75_dratio_000_005 [1.977]
05-02 r20_ma75_dratio_000_005 [2.309]
05-01 r20_ma75_dratio_000_005 [1.491]
04-30 r20_ma75_dratio_000_005 [0.665]
04-28 r20_ma75_dratio_000_005 [1.079]
04-25 r20_ma75_dratio_000_005 [1.75]
04-24 r20_ma75_dratio_000_005 [1.177]
04-23 r20_ma75_dratio_000_005 [0.959]
04-22 r20_ma75_dratio_n05_000 [-1.027]
04-21 r20_ma75_dratio_n05_000 [-2.269]
04-18 r20_ma75_dratio_n05_000 [-3.139]
04-17 r20_ma75_dratio_n07_n05 [-5.907]
04-16 r20_ma75_dratio_n10_n07 [-7.453]
04-15 r20_ma75_dratio_n07_n05 [-6.364]
04-14 r20_ma75_dratio_n10_n07 [-7.16]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.684]
07-11 r21_mrstrength_0001_0002 [1.947]
07-10 r21_mrstrength_n001_n0.5 [-0.784]
07-09 r21_mrstrength_00.2_00.5 [0.385]
07-08 r21_mrstrength_n001_n0.5 [-0.867]
07-07 r21_mrstrength_00.2_00.5 [0.307]
07-04 r21_mrstrength_n002_n001 [-1.071]
07-03 r21_mrstrength_n002_n001 [-1.548]
07-02 r21_mrstrength_n0.5_n0.2 [-0.277]
07-01 r21_mrstrength_n002_n001 [-1.07]
06-30 r21_mrstrength_n005_n002 [-3.094]
06-27 r21_mrstrength_n002_n001 [-1.758]
06-26 r21_mrstrength_n002_n001 [-1.977]
06-25 r21_mrstrength_n005_n002 [-2.672]
06-24 r21_mrstrength_n001_n0.5 [-0.955]
06-23 r21_mrstrength_n001_n0.5 [-0.733]
06-20 r21_mrstrength_00.2_00.5 [0.403]
06-19 r21_mrstrength_00.2_00.5 [0.254]
06-18 r21_mrstrength_0000_00.2 [0.143]
06-17 r21_mrstrength_n0.2_0000 [-0.085]
06-16 r21_mrstrength_0001_0002 [1.128]
06-13 r21_mrstrength_n0.2_0000 [-0.04]
06-12 r21_mrstrength_0001_0002 [1.63]
06-11 r21_mrstrength_00.5_00.7 [0.588]
06-10 r21_mrstrength_00.2_00.5 [0.249]
06-09 r21_mrstrength_n0.5_n0.2 [-0.44]
06-06 r21_mrstrength_n0.5_n0.2 [-0.258]
06-05 r21_mrstrength_00.7_0001 [0.897]
06-04 r21_mrstrength_00.2_00.5 [0.318]
06-03 r21_mrstrength_n005_n002 [-2.035]
06-02 r21_mrstrength_0001_0002 [1.207]
05-30 r21_mrstrength_0001_0002 [1.027]
05-29 r21_mrstrength_n001_n0.5 [-0.583]
05-28 r21_mrstrength_0000_00.2 [0.126]
05-27 r21_mrstrength_00.2_00.5 [0.216]
05-26 r21_mrstrength_n002_n001 [-1.12]
05-23 r21_mrstrength_0001_0002 [1.006]
05-22 r21_mrstrength_00.2_00.5 [0.349]
05-21 r21_mrstrength_0001_0002 [1.855]
05-20 r21_mrstrength_n005_n002 [-2.974]
05-19 r21_mrstrength_n0.2_0000 [-0.042]
05-16 r21_mrstrength_n001_n0.5 [-0.943]
05-15 r21_mrstrength_00.5_00.7 [0.505]
05-14 r21_mrstrength_0001_0002 [1.337]
05-13 r21_mrstrength_n005_n002 [-2.025]
05-12 r21_mrstrength_00.5_00.7 [0.582]
05-09 r21_mrstrength_00.2_00.5 [0.398]
05-08 r21_mrstrength_00.5_00.7 [0.581]
05-07 r21_mrstrength_n0.2_0000 [-0.107]
05-02 r21_mrstrength_n0.2_0000 [-0.17]
05-01 r21_mrstrength_n0.5_n0.2 [-0.253]
04-30 r21_mrstrength_n001_n0.5 [-0.947]
04-28 r21_mrstrength_n001_n0.5 [-0.996]
04-25 r21_mrstrength_n002_n001 [-1.279]
04-24 r21_mrstrength_n0.5_n0.2 [-0.239]
04-23 r21_mrstrength_0000_00.2 [0.147]
04-22 r21_mrstrength_0001_0002 [1.465]
04-21 r21_mrstrength_0002_0005 [2.21]
04-18 r21_mrstrength_0001_0002 [1.927]
04-17 r21_mrstrength_00.2_00.5 [0.289]
04-16 r21_mrstrength_n0.2_0000 [-0.2]
04-15 r21_mrstrength_n0.2_0000 [-0.024]
04-14 r21_mrstrength_n0.2_0000 [-0.082]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.406]
07-11 r23_gratio_0000_00.5 [0.361]
07-10 r23_gratio_n0.5_0000 [-0.357]
07-09 r23_gratio_0000_00.5 [0.359]
07-08 r23_gratio_n0.5_0000 [-0.102]
07-07 r23_gratio_0000_00.5 [0.254]
07-04 r23_gratio_00.5_0001 [0.705]
07-03 r23_gratio_n0.5_0000 [-0.199]
07-02 r23_gratio_n0.5_0000 [-0.344]
07-01 r23_gratio_n0.5_0000 [-0.481]
06-30 r23_gratio_n0.5_0000 [-0.094]
06-27 r23_gratio_n002_n001 [-1.546]
06-26 r23_gratio_0001_0002 [1.727]
06-25 r23_gratio_00.5_0001 [0.547]
06-24 r23_gratio_0001_0002 [1.005]
06-23 r23_gratio_n0.5_0000 [-0.408]
06-20 r23_gratio_0001_0002 [1.316]
06-19 r23_gratio_0000_00.5 [0.045]
06-18 r23_gratio_0000_00.5 [0.137]
06-17 r23_gratio_0000_00.5 [0.183]
06-16 r23_gratio_00.5_0001 [0.703]
06-13 r23_gratio_n0.5_0000 [-0.278]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.995]
06-10 r23_gratio_n0.5_0000 [-0.381]
06-09 r23_gratio_0000_00.5 [0.096]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.241]
06-04 r23_gratio_0000_00.5 [0.341]
06-03 r23_gratio_n001_n0.5 [-0.525]
06-02 r23_gratio_n0.5_0000 [-0.477]
05-30 r23_gratio_n0.5_0000 [-0.048]
05-29 r23_gratio_n002_n001 [-1.157]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.364]
05-23 r23_gratio_0000_00.5 [0.493]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.12]
05-19 r23_gratio_n0.5_0000 [-0.12]
05-16 r23_gratio_n0.5_0000 [-0.474]
05-15 r23_gratio_n001_n0.5 [-0.708]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_n0.5_0000 [-0.356]
05-12 r23_gratio_0000_00.5 [0.12]
05-09 r23_gratio_0000_00.5 [0.122]
05-08 r23_gratio_n0.5_0000 [-0.37]
05-07 r23_gratio_0000_00.5 [0.123]
05-02 r23_gratio_0001_0002 [1.117]
05-01 r23_gratio_0000_00.5 [0.25]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_00.5_0001 [0.62]
04-25 r23_gratio_00.5_0001 [0.998]
04-24 r23_gratio_00.5_0001 [0.5]
04-23 r23_gratio_00.5_0001 [0.765]
04-22 r23_gratio_00.5_0001 [0.646]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.537]
04-17 r23_gratio_0000_00.5 [0.409]
04-16 r23_gratio_0000_00.5 [0.27]
04-15 r23_gratio_00.5_0001 [0.815]
04-14 r23_gratio_0001_0002 [1.923]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.216]
07-11 r24_volaratio_1.5_002 [1.902]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_001_1.5 [1.343]
07-08 r24_volaratio_001_1.5 [1.346]
07-07 r24_volaratio_0.5_001 [0.867]
07-04 r24_volaratio_2.5_003 [2.599]
07-03 r24_volaratio_1.5_002 [1.562]
07-02 r24_volaratio_001_1.5 [1.096]
07-01 r24_volaratio_002_2.5 [2.469]
06-30 r24_volaratio_002_2.5 [2.26]
06-27 r24_volaratio_1.5_002 [1.81]
06-26 r24_volaratio_002_2.5 [2.492]
06-25 r24_volaratio_003_004 [3.329]
06-24 r24_volaratio_001_1.5 [1.187]
06-23 r24_volaratio_002_2.5 [2.09]
06-20 r24_volaratio_002_2.5 [2.132]
06-19 r24_volaratio_1.5_002 [1.686]
06-18 r24_volaratio_001_1.5 [1.227]
06-17 r24_volaratio_001_1.5 [1.29]
06-16 r24_volaratio_002_2.5 [2.195]
06-13 r24_volaratio_001_1.5 [1.222]
06-12 r24_volaratio_001_1.5 [1.174]
06-11 r24_volaratio_0.5_001 [0.892]
06-10 r24_volaratio_2.5_003 [2.738]
06-09 r24_volaratio_1.5_002 [1.934]
06-06 r24_volaratio_0.5_001 [0.721]
06-05 r24_volaratio_001_1.5 [1.164]
06-04 r24_volaratio_001_1.5 [1.366]
06-03 r24_volaratio_1.5_002 [1.707]
06-02 r24_volaratio_001_1.5 [1.012]
05-30 r24_volaratio_001_1.5 [1.194]
05-29 r24_volaratio_004_005 [4.339]
05-28 r24_volaratio_0.5_001 [0.844]
05-27 r24_volaratio_1.5_002 [1.591]
05-26 r24_volaratio_001_1.5 [1.215]
05-23 r24_volaratio_001_1.5 [1.348]
05-22 r24_volaratio_1.5_002 [1.601]
05-21 r24_volaratio_001_1.5 [1.489]
05-20 r24_volaratio_003_004 [3.102]
05-19 r24_volaratio_001_1.5 [1.335]
05-16 r24_volaratio_1.5_002 [1.803]
05-15 r24_volaratio_001_1.5 [1.306]
05-14 r24_volaratio_1.5_002 [1.675]
05-13 r24_volaratio_1.5_002 [1.928]
05-12 r24_volaratio_1.5_002 [1.561]
05-09 r24_volaratio_004_005 [4.512]
05-08 r24_volaratio_001_1.5 [1.361]
05-07 r24_volaratio_001_1.5 [1.493]
05-02 r24_volaratio_002_2.5 [2.381]
05-01 r24_volaratio_002_2.5 [2.003]
04-30 r24_volaratio_001_1.5 [1.256]
04-28 r24_volaratio_001_1.5 [1.247]
04-25 r24_volaratio_001_1.5 [1.25]
04-24 r24_volaratio_1.5_002 [1.5]
04-23 r24_volaratio_001_1.5 [1.266]
04-22 r24_volaratio_001_1.5 [1.158]
04-21 r24_volaratio_001_1.5 [1.043]
04-18 r24_volaratio_002_2.5 [2.403]
04-17 r24_volaratio_001_1.5 [1.499]
04-16 r24_volaratio_1.5_002 [1.778]
04-15 r24_volaratio_0.5_001 [0.949]
04-14 r24_volaratio_001_1.5 [1.226]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2676 etc relac 1997 1973 1980 1980 47700 8 0.406 -15.724 -0.015
2025-07-11 15:30 2676 etc relac 1982 1945 1945 1972 56600 34 1.754 6.994 0.388
2025-07-10 15:30 2676 etc relac 1955 1935 1955 1938 52900 -24 -1.223 -4.34 -0.559
2025-07-09 15:30 2676 etc relac 1962 1936 1955 1962 55300 14 0.719 -18.316 0.413
2025-07-08 15:30 2676 etc relac 1958 1932 1958 1948 67700 -12 -0.612 67.16 0.171
2025-07-07 15:30 2676 etc relac 1977 1960 1970 1960 40500 -5 -0.254 -30.412 -0.574
2025-07-04 15:30 2676 etc relac 2013 1962 1999 1965 58200 -20 -1.008 -4.902 -0.037
2025-07-03 15:30 2676 etc relac 2015 1984 2011 1985 61200 -30 -1.489 89.474 0.104
2025-07-02 15:30 2676 etc relac 2030 2008 2025 2015 32300 -17 -0.837 -28.062 -0.213
2025-07-01 15:30 2676 etc relac 2075 2025 2070 2032 44900 -48 -2.308 -7.231 -0.728
2025-06-30 15:30 2676 etc relac 2127 2080 2126 2080 48400 -48 -2.256 -34.239 0.433
2025-06-27 15:30 2676 etc relac 2138 2100 2102 2128 73600 -7 -0.328 -36.056 1.278
2025-06-26 15:30 2676 etc relac 2180 2127 2179 2135 115100 -7 -0.327 22.97 0.807
2025-06-25 15:30 2676 etc relac 2204 2133 2204 2142 93600 -50 -2.281 141.86 0.032
2025-06-24 15:30 2676 etc relac 2217 2191 2210 2192 38700 4 0.183 -17.484 0.73
2025-06-23 15:30 2676 etc relac 2198 2153 2198 2188 46900 -19 -0.861 1.296 -0.364
2025-06-20 15:30 2676 etc relac 2252 2205 2232 2207 46300 4 0.182 20.573 -0.746
2025-06-19 15:30 2676 etc relac 2232 2195 2221 2203 38400 -17 -0.766 -26.996 -0.579
2025-06-18 15:30 2676 etc relac 2227 2200 2200 2220 52600 23 1.047 55.621 0.768
2025-06-17 15:30 2676 etc relac 2199 2171 2190 2197 33800 11 0.503 -46.939 0.354
2025-06-16 15:30 2676 etc relac 2188 2141 2150 2186 63700 51 2.389 78.431 0.75
2025-06-13 15:30 2676 etc relac 2154 2128 2149 2135 35700 -20 -0.928 -4.545 -0.952
2025-06-12 15:30 2676 etc relac 2155 2130 2134 2155 37400 21 0.984 -27.379 -0.206
2025-06-11 15:30 2676 etc relac 2150 2131 2131 2134 51500 24 1.137 -3.918 0.089
2025-06-10 15:30 2676 etc relac 2139 2082 2090 2110 53600 12 0.572 28.846 0.03
2025-06-09 15:30 2676 etc relac 2108 2068 2090 2098 41600 10 0.479 126.087 0.581
2025-06-06 15:30 2676 etc relac 2095 2080 2083 2088 18400 5 0.24 -42.5 0.467
2025-06-05 15:30 2676 etc relac 2085 2061 2070 2083 32000 8 0.386 -19.799 -1.029
2025-06-04 15:30 2676 etc relac 2078 2050 2059 2075 39900 23 1.121 -6.118 2 0.506
2025-06-03 15:30 2676 etc relac 2085 2050 2085 2052 42500 -44 -2.099 60.985 -0.223
2025-06-02 15:30 2676 etc relac 2096 2075 2088 2096 26400 -2 -0.095 -36.842 1 -0.867
2025-05-30 15:30 2676 etc relac 2118 2093 2101 2098 41800 -4 -0.19 -35.294 -0.372
2025-05-29 15:30 2676 etc relac 2140 2051 2051 2102 64600 27 1.301 154.331 1 1.535
2025-05-28 15:30 2676 etc relac 2090 2072.5 2072.5 2075 25400 2.5 0.121 12.389 3 0.001
2025-05-27 15:30 2676 etc relac 2075 2042.5 2057.5 2072.5 22600 15 0.729 -3.419 1 0.639
2025-05-26 15:30 2676 etc relac 2082.5 2057.5 2067.5 2057.5 23400 -2.5 -0.121 17 0.599
2025-05-23 15:30 2676 etc relac 2067.5 2040 2040 2060 20000 30 1.478 -36.709 0.678
2025-05-22 15:30 2676 etc relac 2062.5 2030 2040 2030 31600 -10 -0.49 -28.507 -0.578
2025-05-21 15:30 2676 etc relac 2045 2015 2015 2040 44200 25 1.241 -19.343 1 -0.217
2025-05-20 15:30 2676 etc relac 2077.5 2015 2072.5 2015 54800 -60 -2.892 48.913 1 0.016
2025-05-19 15:30 2676 etc relac 2087.5 2060 2087.5 2075 36800 -15 -0.718 39.394 -0.075
2025-05-16 15:30 2676 etc relac 2117.5 2080 2100 2090 26400 -20 -0.948 -23.699 0.054
2025-05-15 15:30 2676 etc relac 2132.5 2105 2105 2110 34600 -10 -0.472 -17.225 -0.88
2025-05-14 15:30 2676 etc relac 2125 2090 2095 2120 41800 25 1.193 -32.581 -0.319
2025-05-13 15:30 2676 etc relac 2115 2075 2100 2095 62000 -12.5 -0.593 134.848 1.096
2025-05-12 15:30 2676 etc relac 2115 2082.5 2090 2107.5 26400 20 0.958 -75.373 0.314
2025-05-09 15:30 2676 etc relac 2142.5 2050 2050 2087.5 107200 40 1.954 138.222 1.288
2025-05-08 15:30 2676 etc relac 2047.5 2020 2020 2047.5 45000 20 0.986 51.007 0.095
2025-05-07 15:30 2676 etc relac 2040 2010 2035 2027.5 29800 -5 -0.246 -51.935 0.312
2025-05-02 15:18 2676 etc relac 2042.5 1995 2037.5 2032.5 62000 17.5 0.868 56.566 0.311
2025-05-01 14:38 2676 etc relac 2037.5 1997.5 2002.5 2015 39600 17.5 0.876 6.452 0.456
2025-04-30 15:30 2676 etc relac 2015 1990 2005 1997.5 37200 -7.5 -0.374 -7.921 0.629
2025-04-28 09:57 2676 etc relac 2030 2005 2030 2005 40400 -12.5 -0.62 110.417 0.859
2025-04-25 15:30 2676 etc relac 2025 2000 2025 2017.5 19200 12.5 0.623 -49.738 1.368
2025-04-24 15:30 2676 etc relac 2030 2000 2010 2005 38200 5 0.25 -16.957 0.319
2025-04-23 15:30 2676 etc relac 2000 1975 1975 2000 46000 40 2.041 28.492 2.062
2025-04-22 15:30 2676 etc relac 1965 1942.5 1947.5 1960 35800 25 1.292 31.618 0.126
2025-04-21 15:30 2676 etc relac 1937.5 1917.5 1917.5 1935 27200 17.5 0.913 -21.387 -1.181
2025-04-18 15:30 2676 etc relac 1917.5 1872.5 1872.5 1917.5 34600 55 2.953 130.667 1.143
2025-04-17 15:30 2676 etc relac 1862.5 1835 1840 1862.5 15000 30 1.637 -37.5 1.289
2025-04-16 15:30 2676 etc relac 1860 1827.5 1860 1832.5 24000 -22.5 -1.213 -0.826 -0.61
2025-04-15 15:30 2676 etc relac 1862.5 1845 1855 1855 24200 15 0.815 -15.972 0.998
2025-04-14 15:30 2676 etc relac 1857.5 1835 1855 1840 28800 20 1.099 -30.769 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数2676 (7.61%:7.61%)
(13.43%:13.43%) TOPIX 0.6
(13.87%:13.87%) r2_専門商社 0.535