Home
rdate:2025-07-14
[銘柄コード] 2654
[銘柄名] アスモ
[銘柄名en] ASMO CORPORATION
[銘柄概要] 介護・給食事業が主力。食肉卸、短期保険事業も。海外で外食事業を展開。
[URL] https://www.asmo1.co.jp/
[比較銘柄] 2373(ケア２１) 2304(ＣＳＳ) 9220(エフビー介護)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20.4]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.4]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_020_025 [20.1]
06-26 r5_per_020_025 [20.1]
06-25 r5_per_020_025 [20]
06-24 r5_per_020_025 [20.1]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.8]
06-19 r5_per_020_025 [20.4]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.5]
06-13 r5_per_018_020 [19.5]
06-12 r5_per_018_020 [19.5]
06-11 r5_per_018_020 [19.5]
06-10 r5_per_018_020 [19.4]
06-09 r5_per_018_020 [19.5]
06-06 r5_per_018_020 [19.5]
06-05 r5_per_018_020 [19.5]
06-04 r5_per_018_020 [19.5]
06-03 r5_per_018_020 [19.3]
06-02 r5_per_018_020 [19.5]
05-30 r5_per_018_020 [19.3]
05-29 r5_per_018_020 [19.2]
05-28 r5_per_018_020 [19.3]
05-27 r5_per_018_020 [19.2]
05-26 r5_per_018_020 [19.2]
05-23 r5_per_018_020 [19.1]
05-22 r5_per_018_020 [19.1]
05-21 r5_per_018_020 [19.1]
05-20 r5_per_018_020 [19.1]
05-19 r5_per_018_020 [19]
05-16 r5_per_018_020 [19.1]
05-15 r5_per_018_020 [19.1]
05-14 r5_per_018_020 [19.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
06-13 r6_pbr_0.6_0.8 [0.71]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.71]
06-10 r6_pbr_0.6_0.8 [0.7]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.71]
06-05 r6_pbr_0.6_0.8 [0.71]
06-04 r6_pbr_0.6_0.8 [0.71]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.69]
05-22 r6_pbr_0.6_0.8 [0.69]
05-21 r6_pbr_0.6_0.8 [0.69]
05-20 r6_pbr_0.6_0.8 [0.69]
05-19 r6_pbr_0.6_0.8 [0.69]
05-16 r6_pbr_0.6_0.8 [0.69]
05-15 r6_pbr_0.6_0.8 [0.69]
05-14 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.76]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.72]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.76]
06-27 r7_yield_2.5_003 [2.79]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.84]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.87]
06-16 r7_yield_2.5_003 [2.88]
06-13 r7_yield_2.5_003 [2.87]
06-12 r7_yield_2.5_003 [2.87]
06-11 r7_yield_2.5_003 [2.87]
06-10 r7_yield_2.5_003 [2.89]
06-09 r7_yield_2.5_003 [2.87]
06-06 r7_yield_2.5_003 [2.88]
06-05 r7_yield_2.5_003 [2.88]
06-04 r7_yield_2.5_003 [2.88]
06-03 r7_yield_2.5_003 [2.91]
06-02 r7_yield_2.5_003 [2.88]
05-30 r7_yield_2.5_003 [2.91]
05-29 r7_yield_2.5_003 [2.92]
05-28 r7_yield_2.5_003 [2.91]
05-27 r7_yield_2.5_003 [2.92]
05-26 r7_yield_2.5_003 [2.92]
05-23 r7_yield_2.5_003 [2.93]
05-22 r7_yield_2.5_003 [2.93]
05-21 r7_yield_2.5_003 [2.93]
05-20 r7_yield_2.5_003 [2.93]
05-19 r7_yield_2.5_003 [2.95]
05-16 r7_yield_2.5_003 [2.93]
05-15 r7_yield_2.5_003 [2.93]
05-14 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.691]
07-11 r11_rstrength_0001_0002 [1.201]
07-10 r11_rstrength_00.2_00.5 [0.266]
07-09 r11_rstrength_n0.5_n0.2 [-0.336]
07-08 r11_rstrength_n0.2_0000 [-0.122]
07-07 r11_rstrength_n002_n001 [-1.769]
07-04 r11_rstrength_n0.2_0000 [-0.083]
07-03 r11_rstrength_00.5_00.7 [0.667]
07-02 r11_rstrength_0000_00.2 [0.145]
07-01 r11_rstrength_00.7_0001 [0.753]
06-30 r11_rstrength_00.7_0001 [0.708]
06-27 r11_rstrength_00.2_00.5 [0.224]
06-26 r11_rstrength_0001_0002 [1.103]
06-25 r11_rstrength_n001_n0.5 [-0.798]
06-24 r11_rstrength_00.7_0001 [0.98]
06-23 r11_rstrength_0001_0002 [1.111]
06-20 r11_rstrength_n005_n002 [-3.705]
06-19 r11_rstrength_0001_0002 [1.177]
06-18 r11_rstrength_0002_0005 [2.037]
06-17 r11_rstrength_n002_n001 [-1.281]
06-16 r11_rstrength_00.2_00.5 [0.296]
06-13 r11_rstrength_n0.5_n0.2 [-0.446]
06-12 r11_rstrength_0000_00.2 [0.062]
06-11 r11_rstrength_00.2_00.5 [0.435]
06-10 r11_rstrength_n0.5_n0.2 [-0.384]
06-09 r11_rstrength_00.2_00.5 [0.286]
06-06 r11_rstrength_0000_00.2 [0.123]
06-05 r11_rstrength_n0.2_0000 [-0.104]
06-04 r11_rstrength_n001_n0.5 [-0.82]
06-03 r11_rstrength_00.2_00.5 [0.222]
06-02 r11_rstrength_n0.2_0000 [-0.146]
05-30 r11_rstrength_00.5_00.7 [0.546]
05-29 r11_rstrength_n001_n0.5 [-0.993]
05-28 r11_rstrength_n0.5_n0.2 [-0.397]
05-27 r11_rstrength_0000_00.2 [0.055]
05-26 r11_rstrength_0000_00.2 [0.121]
05-23 r11_rstrength_00.7_0001 [0.96]
05-22 r11_rstrength_00.2_00.5 [0.287]
05-21 r11_rstrength_n0.2_0000 [-0.096]
05-20 r11_rstrength_00.5_00.7 [0.626]
05-19 r11_rstrength_n002_n001 [-1.493]
05-16 r11_rstrength_n002_n001 [-1.264]
05-15 r11_rstrength_0001_0002 [1.009]
05-14 r11_rstrength_0002_0005 [3.765]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.366]
07-11 r14_atratio_00.5_0001 [0.549]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.552]
07-07 r14_atratio_n002_n001 [-1.093]
07-04 r14_atratio_n0.5_0000 [-0.272]
07-03 r14_atratio_00.5_0001 [0.548]
07-02 r14_atratio_0000_00.5 [0.275]
07-01 r14_atratio_00.5_0001 [0.552]
06-30 r14_atratio_0001_0002 [1.117]
06-27 r14_atratio_n0.5_0000 [-0.279]
06-26 r14_atratio_00.5_0001 [0.843]
06-25 r14_atratio_n001_n0.5 [-0.559]
06-24 r14_atratio_00.5_0001 [0.845]
06-23 r14_atratio_00.5_0001 [0.852]
06-20 r14_atratio_n005_n003 [-3.03]
06-19 r14_atratio_0001_0002 [1.397]
06-18 r14_atratio_0002_0003 [2.579]
06-17 r14_atratio_00.5_0001 [0.576]
06-16 r14_atratio_n0.5_0000 [-0.287]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.578]
06-10 r14_atratio_n001_n0.5 [-0.575]
06-09 r14_atratio_0000_00.5 [0.288]
06-06 r14_atratio_0000_00.5 [0.289]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.581]
06-03 r14_atratio_n001_n0.5 [-0.865]
06-02 r14_atratio_00.5_0001 [0.872]
05-30 r14_atratio_0000_00.5 [0.292]
05-29 r14_atratio_n0.5_0000 [-0.291]
05-28 r14_atratio_0000_00.5 [0.292]
05-27 r14_atratio_0000_00.5 [0.292]
05-26 r14_atratio_0000_00.5 [0.293]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_00.5_0001 [0.59]
05-19 r14_atratio_n001_n0.5 [-0.587]
05-16 r14_atratio_n001_n0.5 [-0.583]
05-15 r14_atratio_00.5_0001 [0.587]
05-14 r14_atratio_n001_n0.5 [-0.872]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.818]
07-11 r15_vratio_n050_n025 [-47.619]
07-10 r15_vratio_0100_0200 [140]
07-09 r15_vratio_0025_0050 [25]
07-08 r15_vratio_n050_n025 [-44]
07-07 r15_vratio_0000_0025 [19.048]
07-04 r15_vratio_n025_0000 [-19.231]
07-03 r15_vratio_0075_0100 [79.31]
07-02 r15_vratio_n050_n025 [-42]
07-01 r15_vratio_n050_n025 [-38.272]
06-30 r15_vratio_0050_0075 [65.306]
06-27 r15_vratio_0050_0075 [63.333]
06-26 r15_vratio_0100_0200 [114.286]
06-25 r15_vratio_n100_n075 [-76.667]
06-24 r15_vratio_0200_0300 [233.333]
06-23 r15_vratio_n100_n075 [-82.353]
06-20 r15_vratio_n025_0000 [-24.444]
06-19 r15_vratio_n050_n025 [-43.277]
06-18 r15_vratio_0300_0500 [453.488]
06-17 r15_vratio_0200_0300 [258.333]
06-16 r15_vratio_n100_n075 [-83.099]
06-13 r15_vratio_0100_0200 [136.667]
06-12 r15_vratio_n025_0000 [-9.091]
06-11 r15_vratio_0050_0075 [50]
06-10 r15_vratio_n050_n025 [-42.105]
06-09 r15_vratio_0025_0050 [35.714]
06-06 r15_vratio_n075_n050 [-52.542]
06-05 r15_vratio_0050_0075 [73.529]
06-04 r15_vratio_n050_n025 [-43.333]
06-03 r15_vratio_0050_0075 [50]
06-02 r15_vratio_0075_0100 [81.818]
05-30 r15_vratio_n050_n025 [-46.341]
05-29 r15_vratio_0100_0200 [156.25]
05-28 r15_vratio_n100_n075 [-80]
05-27 r15_vratio_0100_0200 [135.294]
05-26 r15_vratio_n050_n025 [-37.037]
05-23 r15_vratio_0050_0075 [54.286]
05-22 r15_vratio_0100_0200 [118.75]
05-21 r15_vratio_n075_n050 [-57.895]
05-20 r15_vratio_n075_n050 [-57.303]
05-19 r15_vratio_0100_0200 [169.697]
05-16 r15_vratio_n075_n050 [-55.405]
05-15 r15_vratio_0025_0050 [27.586]
05-14 r15_vratio_n025_0000 [-17.143]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.422]
07-11 r16_ma5_dratio_000_005 [0.549]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.165]
07-08 r16_ma5_dratio_n05_000 [-0.219]
07-07 r16_ma5_dratio_n05_000 [-0.768]
07-04 r16_ma5_dratio_000_005 [0.329]
07-03 r16_ma5_dratio_000_005 [1.046]
07-02 r16_ma5_dratio_000_005 [0.94]
07-01 r16_ma5_dratio_000_005 [1.167]
06-30 r16_ma5_dratio_000_005 [0.948]
06-27 r16_ma5_dratio_000_005 [0.224]
06-26 r16_ma5_dratio_000_005 [0.843]
06-25 r16_ma5_dratio_n05_000 [-0.224]
06-24 r16_ma5_dratio_000_005 [0.224]
06-23 r16_ma5_dratio_n05_000 [-0.113]
06-20 r16_ma5_dratio_n05_000 [-0.509]
06-19 r16_ma5_dratio_000_005 [2.833]
06-18 r16_ma5_dratio_000_005 [2.286]
06-17 r16_ma5_dratio_000_005 [0.287]
06-16 r16_ma5_dratio_n05_000 [-0.115]
06-13 r16_ma5_dratio_000_005 [0.115]
06-12 r16_ma5_dratio_000_005 [0.173]
06-11 r16_ma5_dratio_000_005 [0.288]
06-10 r16_ma5_dratio_n05_000 [-0.173]
06-09 r16_ma5_dratio_000_005 [0.52]
06-06 r16_ma5_dratio_000_005 [0.289]
06-05 r16_ma5_dratio_000_005 [0.174]
06-04 r16_ma5_dratio_000_005 [0.348]
06-03 r16_ma5_dratio_n05_000 [-0.116]
06-02 r16_ma5_dratio_000_005 [0.813]
05-30 r16_ma5_dratio_000_005 [0.233]
05-29 r16_ma5_dratio_000_005 [0.117]
05-28 r16_ma5_dratio_000_005 [0.526]
05-27 r16_ma5_dratio_000_005 [0.41]
05-26 r16_ma5_dratio_000_005 [0.234]
05-23 r16_ma5_dratio_000_005 [0.117]
05-22 r16_ma5_dratio_000_005 [0.117]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_n05_000 [-0.761]
05-16 r16_ma5_dratio_n05_000 [-0.583]
05-15 r16_ma5_dratio_n05_000 [-0.116]
05-14 r16_ma5_dratio_n05_000 [-0.583]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.56]
07-11 r17_ma10_dratio_000_005 [0.439]
07-10 r17_ma10_dratio_000_005 [0.11]
07-09 r17_ma10_dratio_000_005 [0.248]
07-08 r17_ma10_dratio_000_005 [0.469]
07-07 r17_ma10_dratio_000_005 [0.083]
07-04 r17_ma10_dratio_000_005 [1.385]
07-03 r17_ma10_dratio_000_005 [2.058]
07-02 r17_ma10_dratio_000_005 [1.615]
07-01 r17_ma10_dratio_000_005 [1.534]
06-30 r17_ma10_dratio_000_005 [1.401]
06-27 r17_ma10_dratio_000_005 [0.703]
06-26 r17_ma10_dratio_000_005 [1.269]
06-25 r17_ma10_dratio_000_005 [0.736]
06-24 r17_ma10_dratio_000_005 [1.531]
06-23 r17_ma10_dratio_000_005 [1.024]
06-20 r17_ma10_dratio_000_005 [0.371]
06-19 r17_ma10_dratio_000_005 [3.655]
06-18 r17_ma10_dratio_000_005 [2.726]
06-17 r17_ma10_dratio_000_005 [0.489]
06-16 r17_ma10_dratio_000_005 [0.058]
06-13 r17_ma10_dratio_000_005 [0.346]
06-12 r17_ma10_dratio_000_005 [0.462]
06-11 r17_ma10_dratio_000_005 [0.607]
06-10 r17_ma10_dratio_000_005 [0.145]
06-09 r17_ma10_dratio_000_005 [0.811]
06-06 r17_ma10_dratio_000_005 [0.696]
06-05 r17_ma10_dratio_000_005 [0.581]
06-04 r17_ma10_dratio_000_005 [0.728]
06-03 r17_ma10_dratio_000_005 [0.292]
06-02 r17_ma10_dratio_000_005 [1.255]
05-30 r17_ma10_dratio_000_005 [0.614]
05-29 r17_ma10_dratio_000_005 [0.41]
05-28 r17_ma10_dratio_000_005 [0.703]
05-27 r17_ma10_dratio_000_005 [0.498]
05-26 r17_ma10_dratio_000_005 [0.176]
05-23 r17_ma10_dratio_n05_000 [-0.234]
05-22 r17_ma10_dratio_n05_000 [-0.292]
05-21 r17_ma10_dratio_n05_000 [-0.292]
05-20 r17_ma10_dratio_n05_000 [-0.263]
05-19 r17_ma10_dratio_n05_000 [-0.848]
05-16 r17_ma10_dratio_n05_000 [-0.263]
05-15 r17_ma10_dratio_000_005 [0.587]
05-14 r17_ma10_dratio_000_005 [0.265]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.516]
07-11 r18_ma25_dratio_000_005 [2.383]
07-10 r18_ma25_dratio_000_005 [2.041]
07-09 r18_ma25_dratio_000_005 [2.247]
07-08 r18_ma25_dratio_000_005 [2.454]
07-07 r18_ma25_dratio_000_005 [2.121]
07-04 r18_ma25_dratio_000_005 [3.425]
07-03 r18_ma25_dratio_000_005 [3.966]
07-02 r18_ma25_dratio_000_005 [3.681]
07-01 r18_ma25_dratio_000_005 [3.645]
06-30 r18_ma25_dratio_000_005 [3.322]
06-27 r18_ma25_dratio_000_005 [2.414]
06-26 r18_ma25_dratio_000_005 [2.901]
06-25 r18_ma25_dratio_000_005 [2.252]
06-24 r18_ma25_dratio_000_005 [3.004]
06-23 r18_ma25_dratio_000_005 [2.341]
06-20 r18_ma25_dratio_000_005 [1.664]
06-19 r18_ma25_dratio_000_005 [4.974]
06-18 r18_ma25_dratio_000_005 [3.768]
06-17 r18_ma25_dratio_000_005 [1.359]
06-16 r18_ma25_dratio_000_005 [0.837]
06-13 r18_ma25_dratio_000_005 [1.139]
06-12 r18_ma25_dratio_000_005 [1.198]
06-11 r18_ma25_dratio_000_005 [1.281]
06-10 r18_ma25_dratio_000_005 [0.792]
06-09 r18_ma25_dratio_000_005 [1.434]
06-06 r18_ma25_dratio_000_005 [1.249]
06-05 r18_ma25_dratio_000_005 [1.134]
06-04 r18_ma25_dratio_000_005 [1.276]
06-03 r18_ma25_dratio_000_005 [0.844]
06-02 r18_ma25_dratio_000_005 [1.724]
05-30 r18_ma25_dratio_000_005 [0.868]
05-29 r18_ma25_dratio_000_005 [0.61]
05-28 r18_ma25_dratio_000_005 [0.986]
05-27 r18_ma25_dratio_000_005 [0.716]
05-26 r18_ma25_dratio_000_005 [0.446]
05-23 r18_ma25_dratio_000_005 [0.188]
05-22 r18_ma25_dratio_000_005 [0.212]
05-21 r18_ma25_dratio_000_005 [0.235]
05-20 r18_ma25_dratio_000_005 [0.4]
05-19 r18_ma25_dratio_n05_000 [-0.059]
05-16 r18_ma25_dratio_000_005 [0.78]
05-15 r18_ma25_dratio_000_005 [1.612]
05-14 r18_ma25_dratio_000_005 [1.464]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.776]
07-11 r19_ma50_dratio_000_005 [4.542]
07-10 r19_ma50_dratio_000_005 [4.173]
07-09 r19_ma50_dratio_000_005 [4.352]
07-08 r19_ma50_dratio_000_005 [4.538]
07-07 r19_ma50_dratio_000_005 [4.083]
07-04 r19_ma50_dratio_005_007 [5.336]
07-03 r19_ma50_dratio_005_007 [5.776]
07-02 r19_ma50_dratio_005_007 [5.388]
07-01 r19_ma50_dratio_005_007 [5.239]
06-30 r19_ma50_dratio_000_005 [4.8]
06-27 r19_ma50_dratio_000_005 [3.78]
06-26 r19_ma50_dratio_000_005 [4.185]
06-25 r19_ma50_dratio_000_005 [3.434]
06-24 r19_ma50_dratio_000_005 [4.191]
06-23 r19_ma50_dratio_000_005 [3.486]
06-20 r19_ma50_dratio_000_005 [2.834]
06-19 r19_ma50_dratio_005_007 [6.24]
06-18 r19_ma50_dratio_005_007 [5.127]
06-17 r19_ma50_dratio_000_005 [2.659]
06-16 r19_ma50_dratio_000_005 [2.161]
06-13 r19_ma50_dratio_000_005 [2.528]
06-12 r19_ma50_dratio_000_005 [2.57]
06-11 r19_ma50_dratio_000_005 [2.619]
06-10 r19_ma50_dratio_000_005 [2.065]
06-09 r19_ma50_dratio_000_005 [2.649]
06-06 r19_ma50_dratio_000_005 [2.372]
06-05 r19_ma50_dratio_000_005 [2.083]
06-04 r19_ma50_dratio_000_005 [2.095]
06-03 r19_ma50_dratio_000_005 [1.505]
06-02 r19_ma50_dratio_000_005 [2.384]
05-30 r19_ma50_dratio_000_005 [1.529]
05-29 r19_ma50_dratio_000_005 [1.246]
05-28 r19_ma50_dratio_000_005 [1.541]
05-27 r19_ma50_dratio_000_005 [1.246]
05-26 r19_ma50_dratio_000_005 [0.956]
05-23 r19_ma50_dratio_000_005 [0.673]
05-22 r19_ma50_dratio_000_005 [0.655]
05-21 r19_ma50_dratio_000_005 [0.637]
05-20 r19_ma50_dratio_000_005 [0.632]
05-19 r19_ma50_dratio_000_005 [0.035]
05-16 r19_ma50_dratio_000_005 [0.602]
05-15 r19_ma50_dratio_000_005 [1.168]
05-14 r19_ma50_dratio_000_005 [0.572]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.387]
07-11 r20_ma75_dratio_005_007 [6.046]
07-10 r20_ma75_dratio_005_007 [5.548]
07-09 r20_ma75_dratio_005_007 [5.63]
07-08 r20_ma75_dratio_005_007 [5.703]
07-07 r20_ma75_dratio_005_007 [5.2]
07-04 r20_ma75_dratio_005_007 [6.445]
07-03 r20_ma75_dratio_005_007 [6.835]
07-02 r20_ma75_dratio_005_007 [6.352]
07-01 r20_ma75_dratio_005_007 [6.147]
06-30 r20_ma75_dratio_005_007 [5.654]
06-27 r20_ma75_dratio_000_005 [4.577]
06-26 r20_ma75_dratio_000_005 [4.926]
06-25 r20_ma75_dratio_000_005 [4.11]
06-24 r20_ma75_dratio_000_005 [4.752]
06-23 r20_ma75_dratio_000_005 [3.939]
06-20 r20_ma75_dratio_000_005 [3.109]
06-19 r20_ma75_dratio_005_007 [6.36]
06-18 r20_ma75_dratio_000_005 [4.973]
06-17 r20_ma75_dratio_000_005 [2.394]
06-16 r20_ma75_dratio_000_005 [1.839]
06-13 r20_ma75_dratio_000_005 [2.161]
06-12 r20_ma75_dratio_000_005 [2.213]
06-11 r20_ma75_dratio_000_005 [2.257]
06-10 r20_ma75_dratio_000_005 [1.705]
06-09 r20_ma75_dratio_000_005 [2.325]
06-06 r20_ma75_dratio_000_005 [2.079]
06-05 r20_ma75_dratio_000_005 [1.813]
06-04 r20_ma75_dratio_000_005 [1.837]
06-03 r20_ma75_dratio_000_005 [1.276]
06-02 r20_ma75_dratio_000_005 [2.171]
05-30 r20_ma75_dratio_000_005 [1.311]
05-29 r20_ma75_dratio_000_005 [1.025]
05-28 r20_ma75_dratio_000_005 [1.328]
05-27 r20_ma75_dratio_000_005 [1.041]
05-26 r20_ma75_dratio_000_005 [0.762]
05-23 r20_ma75_dratio_000_005 [0.479]
05-22 r20_ma75_dratio_000_005 [0.483]
05-21 r20_ma75_dratio_000_005 [0.479]
05-20 r20_ma75_dratio_000_005 [0.475]
05-19 r20_ma75_dratio_n05_000 [-0.118]
05-16 r20_ma75_dratio_000_005 [0.471]
05-15 r20_ma75_dratio_000_005 [1.069]
05-14 r20_ma75_dratio_000_005 [0.503]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.644]
07-11 r21_mrstrength_00.7_0001 [0.742]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.297]
07-07 r21_mrstrength_n001_n0.5 [-0.532]
07-04 r21_mrstrength_n0.5_n0.2 [-0.335]
07-03 r21_mrstrength_00.2_00.5 [0.489]
07-02 r21_mrstrength_00.7_0001 [0.835]
07-01 r21_mrstrength_0001_0002 [1.79]
06-30 r21_mrstrength_00.2_00.5 [0.279]
06-27 r21_mrstrength_n002_n001 [-1.709]
06-26 r21_mrstrength_n001_n0.5 [-0.807]
06-25 r21_mrstrength_n001_n0.5 [-0.95]
06-24 r21_mrstrength_n0.5_n0.2 [-0.293]
06-23 r21_mrstrength_00.7_0001 [0.98]
06-20 r21_mrstrength_n005_n002 [-2.809]
06-19 r21_mrstrength_0002_0005 [2.417]
06-18 r21_mrstrength_0001_0002 [1.675]
06-17 r21_mrstrength_n0.2_0000 [-0.012]
06-16 r21_mrstrength_n002_n001 [-1.548]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0000_00.2 [0.029]
06-10 r21_mrstrength_n001_n0.5 [-0.898]
06-09 r21_mrstrength_n001_n0.5 [-0.631]
06-06 r21_mrstrength_n0.5_n0.2 [-0.209]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.222]
06-03 r21_mrstrength_n001_n0.5 [-0.801]
06-02 r21_mrstrength_0002_0005 [2.174]
05-30 r21_mrstrength_0001_0002 [1.509]
05-29 r21_mrstrength_n005_n002 [-2.175]
05-28 r21_mrstrength_00.2_00.5 [0.297]
05-27 r21_mrstrength_n0.5_n0.2 [-0.221]
05-26 r21_mrstrength_n001_n0.5 [-0.706]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.5_00.7 [0.508]
05-19 r21_mrstrength_0000_00.2 [0.089]
05-16 r21_mrstrength_n001_n0.5 [-0.578]
05-15 r21_mrstrength_0001_0002 [1.564]
05-14 r21_mrstrength_n001_n0.5 [-0.728]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.82]
07-11 r23_gratio_0000_00.5 [0.275]
07-10 r23_gratio_0001_0002 [1.099]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.82]
07-04 r23_gratio_n0.5_0000 [-0.272]
07-03 r23_gratio_n001_n0.5 [-0.548]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.676]
06-27 r23_gratio_00.5_0001 [0.836]
06-26 r23_gratio_0000_00.5 [0.281]
06-25 r23_gratio_0000_00.5 [0.279]
06-24 r23_gratio_00.5_0001 [0.845]
06-23 r23_gratio_0000_00.5 [0.284]
06-20 r23_gratio_00.5_0001 [0.551]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.575]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.578]
06-10 r23_gratio_n001_n0.5 [-0.862]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.578]
06-05 r23_gratio_0000_00.5 [0.289]
06-04 r23_gratio_0000_00.5 [0.291]
06-03 r23_gratio_00.5_0001 [0.576]
06-02 r23_gratio_0000_00.5 [0.291]
05-30 r23_gratio_n0.5_0000 [-0.292]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.292]
05-26 r23_gratio_00.5_0001 [0.587]
05-23 r23_gratio_0000_00.5 [0.293]
05-22 r23_gratio_00.5_0001 [0.587]
05-21 r23_gratio_0000_00.5 [0.293]
05-20 r23_gratio_0000_00.5 [0.295]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.872]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.09]
07-11 r24_volaratio_001_1.5 [1.102]
07-10 r24_volaratio_1.5_002 [1.939]
07-09 r24_volaratio_0.5_001 [0.824]
07-08 r24_volaratio_001_1.5 [1.105]
07-07 r24_volaratio_001_1.5 [1.105]
07-04 r24_volaratio_1.5_002 [1.667]
07-03 r24_volaratio_001_1.5 [1.102]
07-02 r24_volaratio_001_1.5 [1.108]
07-01 r24_volaratio_0.5_001 [0.829]
06-30 r24_volaratio_001_1.5 [1.108]
06-27 r24_volaratio_001_1.5 [1.117]
06-26 r24_volaratio_0.5_001 [0.56]
06-25 r24_volaratio_0.5_001 [0.843]
06-24 r24_volaratio_1.5_002 [1.681]
06-23 r24_volaratio_001_1.5 [1.416]
06-20 r24_volaratio_003_004 [3.693]
06-19 r24_volaratio_003_004 [3.693]
06-18 r24_volaratio_2.5_003 [2.874]
06-17 r24_volaratio_0.5_001 [0.867]
06-16 r24_volaratio_0.5_001 [0.576]
06-13 r24_volaratio_001_1.5 [1.156]
06-12 r24_volaratio_0.5_001 [0.576]
06-11 r24_volaratio_0.5_001 [0.87]
06-10 r24_volaratio_0.5_001 [0.58]
06-09 r24_volaratio_001_1.5 [1.453]
06-06 r24_volaratio_001_1.5 [1.166]
06-05 r24_volaratio_001_1.5 [1.462]
06-04 r24_volaratio_001_1.5 [1.166]
06-03 r24_volaratio_001_1.5 [1.453]
06-02 r24_volaratio_0.5_001 [0.872]
05-30 r24_volaratio_0.5_001 [0.585]
05-29 r24_volaratio_0.5_001 [0.877]
05-28 r24_volaratio_000_0.5 [0.292]
05-27 r24_volaratio_0.5_001 [0.88]
05-26 r24_volaratio_0.5_001 [0.587]
05-23 r24_volaratio_0.5_001 [0.882]
05-22 r24_volaratio_0.5_001 [0.882]
05-21 r24_volaratio_0.5_001 [0.587]
05-20 r24_volaratio_0.5_001 [0.882]
05-19 r24_volaratio_001_1.5 [1.18]
05-16 r24_volaratio_1.5_002 [1.76]
05-15 r24_volaratio_001_1.5 [1.466]
05-14 r24_volaratio_1.5_002 [1.76]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2654 etc relac 371 367 369 371 8000 5 1.366 81.818 -0.015
2025-07-11 15:30 2654 etc relac 367 363 365 366 4400 2 0.549 -47.619 0.388
2025-07-10 15:01 2654 etc relac 368 361 368 364 8400 0 0 140 -0.559
2025-07-09 15:30 2654 etc relac 367 364 365 364 3500 0 0 25 0.413
2025-07-08 14:55 2654 etc relac 366 362 362 364 2800 2 0.552 -44 0.171
2025-07-07 15:24 2654 etc relac 366 362 363 362 5000 -4 -1.093 19.048 -0.574
2025-07-04 15:30 2654 etc relac 366 360 366 366 4200 -1 -0.272 -19.231 -0.037
2025-07-03 15:30 2654 etc relac 367 363 363 367 5200 2 0.548 79.31 0.104
2025-07-02 15:30 2654 etc relac 365 361 364 365 2900 1 0.275 -42 -0.213
2025-07-01 15:30 2654 etc relac 365 362 362 364 5000 2 0.552 -38.272 -0.728
2025-06-30 15:13 2654 etc relac 365 361 364 362 8100 4 1.117 65.306 0.433
2025-06-27 15:21 2654 etc relac 362 358 362 358 4900 -1 -0.279 63.333 1.278
2025-06-26 15:30 2654 etc relac 359 357 357 359 3000 3 0.843 114.286 0.807
2025-06-25 15:30 2654 etc relac 359 356 359 356 1400 -2 -0.559 -76.667 0.032
2025-06-24 15:30 2654 etc relac 363 357 358 358 6000 3 0.845 233.333 0.73
2025-06-23 14:04 2654 etc relac 358 353 353 355 1800 3 0.852 -82.353 -0.364
2025-06-20 15:03 2654 etc relac 365 352 365 352 10200 -11 -3.03 -24.444 -0.746
2025-06-19 15:30 2654 etc relac 365 352 358 363 13500 5 1.397 -43.277 -0.579
2025-06-18 15:30 2654 etc relac 358 348 349 358 23800 9 2.579 453.488 0.768
2025-06-17 15:30 2654 etc relac 349 346 347 349 4300 2 0.576 258.333 0.354
2025-06-16 15:30 2654 etc relac 349 347 348 347 1200 -1 -0.287 -83.099 0.75
2025-06-13 15:30 2654 etc relac 350 346 350 348 7100 0 0 136.667 -0.952
2025-06-12 14:52 2654 etc relac 349 347 348 348 3000 0 0 -9.091 -0.206
2025-06-11 15:30 2654 etc relac 348 345 348 348 3300 2 0.578 50 0.089
2025-06-10 15:15 2654 etc relac 347 345 345 346 2200 -2 -0.575 -42.105 0.03
2025-06-09 15:30 2654 etc relac 349 344 347 348 3800 1 0.288 35.714 0.581
2025-06-06 14:28 2654 etc relac 347 343 344 347 2800 1 0.289 -52.542 0.467
2025-06-05 14:28 2654 etc relac 347 342 347 346 5900 0 0 73.529 1 -1.029
2025-06-04 14:28 2654 etc relac 347 343 345 346 3400 2 0.581 -43.333 0.506
2025-06-03 15:30 2654 etc relac 349 344 349 344 6000 -3 -0.865 50 -0.223
2025-06-02 15:30 2654 etc relac 347 344 345 347 4000 3 0.872 81.818 -0.867
2025-05-30 15:24 2654 etc relac 344 342 342 344 2200 1 0.292 -46.341 -0.372
2025-05-29 15:30 2654 etc relac 345 342 344 343 4100 -1 -0.291 156.25 1 1.535
2025-05-28 15:24 2654 etc relac 344 343 343 344 1600 1 0.292 -80 1 0.001
2025-05-27 15:30 2654 etc relac 344 341 341 343 8000 1 0.292 135.294 0.639
2025-05-26 15:30 2654 etc relac 343 341 343 342 3400 1 0.293 -37.037 0.599
2025-05-23 15:30 2654 etc relac 343 340 342 341 5400 0 0 54.286 1 0.678
2025-05-22 15:30 2654 etc relac 343 340 343 341 3500 0 0 118.75 -0.578
2025-05-21 15:30 2654 etc relac 343 341 342 341 1600 0 0 -57.895 -0.217
2025-05-20 15:30 2654 etc relac 343 340 340 341 3800 2 0.59 -57.303 0.016
2025-05-19 15:12 2654 etc relac 343 339 341 339 8900 -2 -0.587 169.697 -0.075
2025-05-16 14:11 2654 etc relac 347 341 343 341 3300 -2 -0.583 -55.405 0.054
2025-05-15 14:11 2654 etc relac 346 341 341 343 7400 2 0.587 27.586 -0.88
2025-05-14 14:11 2654 etc relac 347 341 341 341 5800 -3 -0.872 -17.143 -0.319


relastats
r2_給食rdate
0.205 2025-07-14
0.011 2025-07-11
-0.497 2025-07-10
0.631 2025-07-09
0.568 2025-07-08
-0.109 2025-07-07
-0.096 2025-07-04
0.154 2025-07-03
0.609 2025-07-02
-0.338 2025-07-01
0.509 2025-06-30
0.311 2025-06-27
-0.153 2025-06-26
-0.185 2025-06-25
0.647 2025-06-24
0.117 2025-06-23
-0.904 2025-06-20
-0.078 2025-06-19
0.587 2025-06-18
0.497 2025-06-17
-0.001 2025-06-16
-0.604 2025-06-13
0.156 2025-06-12
1.051 2025-06-11
-0.259 2025-06-10
0.061 2025-06-09
-0.218 2025-06-06
0.818 2025-06-05
0.508 2025-06-04
-0.383 2025-06-03
0.141 2025-06-02
0.306 2025-05-30
0.043 2025-05-29
0.216 2025-05-28
0.586 2025-05-27
0.425 2025-05-26
0.152 2025-05-23
-0.396 2025-05-22
-0.175 2025-05-21
-0.708 2025-05-20
0.026 2025-05-19
0.198 2025-05-16
-0.337 2025-05-15
-1.206 2025-05-14

相関係数2654 (8.8%:8.79%)
(2.15%:2.16%) TOPIX 0.822
(4.14%:4.14%) r2_給食 0.931