Home
rdate:2025-07-14
[銘柄コード] 2612
[銘柄名] かどや製油
[銘柄名en] KADOYA SESAME MILLS INCORPORATED
[銘柄概要] ごま油最大手。食品ごま製造・販売も。仕入・販売で三菱商事・三井物と密接。
[URL] https://www.kadoya.com/
[比較銘柄] 4404(ミヨシ) 2004(昭和産) 2613(Ｊオイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 342億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.5]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.7]
06-13 r5_per_015_018 [15.6]
06-12 r5_per_015_018 [15.7]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.6]
06-09 r5_per_015_018 [15.6]
06-06 r5_per_015_018 [15.5]
06-05 r5_per_015_018 [15.5]
06-04 r5_per_015_018 [15.5]
06-03 r5_per_015_018 [15.6]
06-02 r5_per_015_018 [15.6]
05-30 r5_per_015_018 [15.4]
05-29 r5_per_015_018 [15.4]
05-28 r5_per_015_018 [15.4]
05-27 r5_per_015_018 [15.4]
05-26 r5_per_015_018 [15.4]
05-23 r5_per_015_018 [15.4]
05-22 r5_per_015_018 [15.4]
05-21 r5_per_015_018 [15.4]
05-20 r5_per_015_018 [15.3]
05-19 r5_per_015_018 [15.4]
05-16 r5_per_015_018 [15.4]
05-15 r5_per_015_018 [15.4]
05-14 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.96]
06-13 r6_pbr_0.8_001 [0.95]
06-12 r6_pbr_0.8_001 [0.96]
06-11 r6_pbr_0.8_001 [0.95]
06-10 r6_pbr_0.8_001 [0.95]
06-09 r6_pbr_0.8_001 [0.95]
06-06 r6_pbr_0.8_001 [0.94]
06-05 r6_pbr_0.8_001 [0.94]
06-04 r6_pbr_0.8_001 [0.94]
06-03 r6_pbr_0.8_001 [0.95]
06-02 r6_pbr_0.8_001 [0.95]
05-30 r6_pbr_0.8_001 [0.94]
05-29 r6_pbr_0.8_001 [0.94]
05-28 r6_pbr_0.8_001 [0.94]
05-27 r6_pbr_0.8_001 [0.94]
05-26 r6_pbr_0.8_001 [0.94]
05-23 r6_pbr_0.8_001 [0.94]
05-22 r6_pbr_0.8_001 [0.94]
05-21 r6_pbr_0.8_001 [0.94]
05-20 r6_pbr_0.8_001 [0.94]
05-19 r6_pbr_0.8_001 [0.94]
05-16 r6_pbr_0.8_001 [0.94]
05-15 r6_pbr_0.8_001 [0.94]
05-14 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.61]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.61]
07-04 r7_yield_2.5_003 [2.62]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.62]
07-01 r7_yield_2.5_003 [2.59]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.62]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.62]
06-19 r7_yield_2.5_003 [2.62]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.6]
06-13 r7_yield_2.5_003 [2.61]
06-12 r7_yield_2.5_003 [2.6]
06-11 r7_yield_2.5_003 [2.61]
06-10 r7_yield_2.5_003 [2.61]
06-09 r7_yield_2.5_003 [2.61]
06-06 r7_yield_2.5_003 [2.63]
06-05 r7_yield_2.5_003 [2.63]
06-04 r7_yield_2.5_003 [2.63]
06-03 r7_yield_2.5_003 [2.6]
06-02 r7_yield_2.5_003 [2.61]
05-30 r7_yield_2.5_003 [2.64]
05-29 r7_yield_2.5_003 [2.64]
05-28 r7_yield_2.5_003 [2.65]
05-27 r7_yield_2.5_003 [2.64]
05-26 r7_yield_2.5_003 [2.64]
05-23 r7_yield_2.5_003 [2.64]
05-22 r7_yield_2.5_003 [2.65]
05-21 r7_yield_2.5_003 [2.65]
05-20 r7_yield_2.5_003 [2.65]
05-19 r7_yield_2.5_003 [2.65]
05-16 r7_yield_2.5_003 [2.65]
05-15 r7_yield_2.5_003 [2.65]
05-14 r7_yield_2.5_003 [2.65]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.846]
07-11 r11_rstrength_n0.5_n0.2 [-0.404]
07-10 r11_rstrength_00.2_00.5 [0.448]
07-09 r11_rstrength_n001_n0.5 [-0.828]
07-08 r11_rstrength_0000_00.2 [0.149]
07-07 r11_rstrength_n001_n0.5 [-0.52]
07-04 r11_rstrength_00.2_00.5 [0.45]
07-03 r11_rstrength_n002_n001 [-1.061]
07-02 r11_rstrength_n001_n0.5 [-0.819]
07-01 r11_rstrength_n0.2_0000 [-0.008]
06-30 r11_rstrength_n001_n0.5 [-0.911]
06-27 r11_rstrength_n001_n0.5 [-0.657]
06-26 r11_rstrength_n0.5_n0.2 [-0.438]
06-25 r11_rstrength_0000_00.2 [0.079]
06-24 r11_rstrength_0000_00.2 [0.031]
06-23 r11_rstrength_n0.5_n0.2 [-0.211]
06-20 r11_rstrength_n001_n0.5 [-0.581]
06-19 r11_rstrength_00.2_00.5 [0.232]
06-18 r11_rstrength_n0.5_n0.2 [-0.258]
06-17 r11_rstrength_n001_n0.5 [-0.794]
06-16 r11_rstrength_00.2_00.5 [0.317]
06-13 r11_rstrength_n001_n0.5 [-0.515]
06-12 r11_rstrength_00.2_00.5 [0.434]
06-11 r11_rstrength_n0.5_n0.2 [-0.234]
06-10 r11_rstrength_0000_00.2 [0.025]
06-09 r11_rstrength_0001_0002 [1.113]
06-06 r11_rstrength_n001_n0.5 [-0.869]
06-05 r11_rstrength_0000_00.2 [0.036]
06-04 r11_rstrength_n0.5_n0.2 [-0.22]
06-03 r11_rstrength_00.7_0001 [0.885]
06-02 r11_rstrength_0001_0002 [1.081]
05-30 r11_rstrength_n001_n0.5 [-0.577]
05-29 r11_rstrength_0000_00.2 [0.111]
05-28 r11_rstrength_n0.5_n0.2 [-0.325]
05-27 r11_rstrength_0000_00.2 [0.102]
05-26 r11_rstrength_n0.2_0000 [-0.004]
05-23 r11_rstrength_n0.2_0000 [-0.024]
05-22 r11_rstrength_00.5_00.7 [0.514]
05-21 r11_rstrength_n0.2_0000 [-0.077]
05-20 r11_rstrength_n0.2_0000 [-0.151]
05-19 r11_rstrength_0000_00.2 [0.043]
05-16 r11_rstrength_0000_00.2 [0.08]
05-15 r11_rstrength_n0.2_0000 [-0.018]
05-14 r11_rstrength_n0.2_0000 [-0.029]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.546]
07-11 r14_atratio_0000_00.5 [0.137]
07-10 r14_atratio_00.5_0001 [0.55]
07-09 r14_atratio_n0.5_0000 [-0.411]
07-08 r14_atratio_0000_00.5 [0.275]
07-07 r14_atratio_0000_00.5 [0.275]
07-04 r14_atratio_0000_00.5 [0.276]
07-03 r14_atratio_n0.5_0000 [-0.275]
07-02 r14_atratio_n002_n001 [-1.09]
07-01 r14_atratio_00.5_0001 [0.963]
06-30 r14_atratio_n0.5_0000 [-0.137]
06-27 r14_atratio_0000_00.5 [0.275]
06-26 r14_atratio_0000_00.5 [0.276]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.138]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.956]
06-16 r14_atratio_00.5_0001 [0.688]
06-13 r14_atratio_n001_n0.5 [-0.683]
06-12 r14_atratio_00.5_0001 [0.549]
06-11 r14_atratio_n0.5_0000 [-0.137]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.97]
06-06 r14_atratio_n001_n0.5 [-0.688]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.411]
06-03 r14_atratio_0000_00.5 [0.275]
06-02 r14_atratio_0001_0002 [1.252]
05-30 r14_atratio_n0.5_0000 [-0.139]
05-29 r14_atratio_0000_00.5 [0.279]
05-28 r14_atratio_n0.5_0000 [-0.278]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.279]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.139]
05-20 r14_atratio_n0.5_0000 [-0.139]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.139]
05-15 r14_atratio_0000_00.5 [0.139]
05-14 r14_atratio_n0.5_0000 [-0.416]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.222]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_n050_n025 [-45.455]
07-09 r15_vratio_n050_n025 [-31.25]
07-08 r15_vratio_0300_0500 [357.143]
07-07 r15_vratio_n075_n050 [-72]
07-04 r15_vratio_n050_n025 [-32.432]
07-03 r15_vratio_n075_n050 [-61.053]
07-02 r15_vratio_0075_0100 [82.692]
07-01 r15_vratio_0100_0200 [173.684]
06-30 r15_vratio_n025_0000 [-17.391]
06-27 r15_vratio_n025_0000 [-8]
06-26 r15_vratio_0050_0075 [56.25]
06-25 r15_vratio_n050_n025 [-46.667]
06-24 r15_vratio_0025_0050 [25]
06-23 r15_vratio_0025_0050 [33.333]
06-20 r15_vratio_n025_0000 [-5.263]
06-19 r15_vratio_n025_0000 [-20.833]
06-18 r15_vratio_n050_n025 [-38.462]
06-17 r15_vratio_0000_0025 [2.632]
06-16 r15_vratio_0000_0025 [18.75]
06-13 r15_vratio_0100_0200 [128.571]
06-12 r15_vratio_n025_0000 [-22.222]
06-11 r15_vratio_0075_0100 [80]
06-10 r15_vratio_n075_n050 [-61.538]
06-09 r15_vratio_0100_0200 [116.667]
06-06 r15_vratio_n025_0000 [-7.692]
06-05 r15_vratio_n025_0000 [-7.143]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_n100_n075 [-86.139]
06-02 r15_vratio_0300_0500 [380.952]
05-30 r15_vratio_0100_0200 [162.5]
05-29 r15_vratio_n050_n025 [-38.462]
05-28 r15_vratio_0025_0050 [44.444]
05-27 r15_vratio_n050_n025 [-43.75]
05-26 r15_vratio_0000_0025 [23.077]
05-23 r15_vratio_0000_0025 [8.333]
05-22 r15_vratio_0050_0075 [71.429]
05-21 r15_vratio_n050_n025 [-36.364]
05-20 r15_vratio_0025_0050 [37.5]
05-19 r15_vratio_n075_n050 [-60]
05-16 r15_vratio_n025_0000 [-16.667]
05-15 r15_vratio_0050_0075 [71.429]
05-14 r15_vratio_n100_n075 [-85.263]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.219]
07-11 r16_ma5_dratio_000_005 [0.329]
07-10 r16_ma5_dratio_000_005 [0.357]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.44]
07-07 r16_ma5_dratio_000_005 [0.055]
07-04 r16_ma5_dratio_n05_000 [-0.192]
07-03 r16_ma5_dratio_n05_000 [-0.522]
07-02 r16_ma5_dratio_n05_000 [-0.302]
07-01 r16_ma5_dratio_000_005 [0.852]
06-30 r16_ma5_dratio_000_005 [0.165]
06-27 r16_ma5_dratio_000_005 [0.386]
06-26 r16_ma5_dratio_000_005 [0.221]
06-25 r16_ma5_dratio_n05_000 [-0.028]
06-24 r16_ma5_dratio_n05_000 [-0.055]
06-23 r16_ma5_dratio_n05_000 [-0.083]
06-20 r16_ma5_dratio_n05_000 [-0.303]
06-19 r16_ma5_dratio_n05_000 [-0.248]
06-18 r16_ma5_dratio_n05_000 [-0.439]
06-17 r16_ma5_dratio_n05_000 [-0.521]
06-16 r16_ma5_dratio_000_005 [0.329]
06-13 r16_ma5_dratio_n05_000 [-0.274]
06-12 r16_ma5_dratio_000_005 [0.549]
06-11 r16_ma5_dratio_000_005 [0.138]
06-10 r16_ma5_dratio_000_005 [0.303]
06-09 r16_ma5_dratio_000_005 [0.275]
06-06 r16_ma5_dratio_n05_000 [-0.66]
06-05 r16_ma5_dratio_000_005 [0.11]
06-04 r16_ma5_dratio_000_005 [0.304]
06-03 r16_ma5_dratio_000_005 [0.968]
06-02 r16_ma5_dratio_000_005 [0.971]
05-30 r16_ma5_dratio_n05_000 [-0.056]
05-29 r16_ma5_dratio_000_005 [0.056]
05-28 r16_ma5_dratio_n05_000 [-0.167]
05-27 r16_ma5_dratio_000_005 [0.111]
05-26 r16_ma5_dratio_000_005 [0.195]
05-23 r16_ma5_dratio_000_005 [0.251]
05-22 r16_ma5_dratio_000_005 [0.028]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_n05_000 [-0.139]
05-19 r16_ma5_dratio_n05_000 [-0.111]
05-16 r16_ma5_dratio_n05_000 [-0.444]
05-15 r16_ma5_dratio_n05_000 [-0.443]
05-14 r16_ma5_dratio_n05_000 [-0.719]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.082]
07-11 r17_ma10_dratio_000_005 [0.48]
07-10 r17_ma10_dratio_000_005 [0.398]
07-09 r17_ma10_dratio_n05_000 [-0.082]
07-08 r17_ma10_dratio_000_005 [0.371]
07-07 r17_ma10_dratio_000_005 [0.179]
07-04 r17_ma10_dratio_n05_000 [-0.041]
07-03 r17_ma10_dratio_n05_000 [-0.289]
07-02 r17_ma10_dratio_n05_000 [-0.028]
07-01 r17_ma10_dratio_000_005 [1.088]
06-30 r17_ma10_dratio_000_005 [0.248]
06-27 r17_ma10_dratio_000_005 [0.317]
06-26 r17_ma10_dratio_000_005 [0.055]
06-25 r17_ma10_dratio_n05_000 [-0.303]
06-24 r17_ma10_dratio_n05_000 [-0.358]
06-23 r17_ma10_dratio_n05_000 [-0.426]
06-20 r17_ma10_dratio_n05_000 [-0.495]
06-19 r17_ma10_dratio_n05_000 [-0.33]
06-18 r17_ma10_dratio_n05_000 [-0.357]
06-17 r17_ma10_dratio_n05_000 [-0.385]
06-16 r17_ma10_dratio_000_005 [0.508]
06-13 r17_ma10_dratio_n05_000 [-0.124]
06-12 r17_ma10_dratio_000_005 [0.674]
06-11 r17_ma10_dratio_000_005 [0.289]
06-10 r17_ma10_dratio_000_005 [0.566]
06-09 r17_ma10_dratio_000_005 [0.691]
06-06 r17_ma10_dratio_n05_000 [-0.152]
06-05 r17_ma10_dratio_000_005 [0.567]
06-04 r17_ma10_dratio_000_005 [0.693]
06-03 r17_ma10_dratio_000_005 [1.234]
06-02 r17_ma10_dratio_000_005 [1.139]
05-30 r17_ma10_dratio_000_005 [0.028]
05-29 r17_ma10_dratio_000_005 [0.181]
05-28 r17_ma10_dratio_n05_000 [-0.083]
05-27 r17_ma10_dratio_000_005 [0.195]
05-26 r17_ma10_dratio_000_005 [0.181]
05-23 r17_ma10_dratio_000_005 [0.042]
05-22 r17_ma10_dratio_n05_000 [-0.278]
05-21 r17_ma10_dratio_n05_000 [-0.361]
05-20 r17_ma10_dratio_n05_000 [-0.582]
05-19 r17_ma10_dratio_n05_000 [-0.54]
05-16 r17_ma10_dratio_n05_000 [-0.65]
05-15 r17_ma10_dratio_n05_000 [-0.636]
05-14 r17_ma10_dratio_n05_000 [-0.829]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.077]
07-11 r18_ma25_dratio_000_005 [0.621]
07-10 r18_ma25_dratio_000_005 [0.539]
07-09 r18_ma25_dratio_000_005 [0.011]
07-08 r18_ma25_dratio_000_005 [0.424]
07-07 r18_ma25_dratio_000_005 [0.149]
07-04 r18_ma25_dratio_n05_000 [-0.127]
07-03 r18_ma25_dratio_n05_000 [-0.363]
07-02 r18_ma25_dratio_n05_000 [-0.066]
07-01 r18_ma25_dratio_000_005 [1.08]
06-30 r18_ma25_dratio_000_005 [0.193]
06-27 r18_ma25_dratio_000_005 [0.369]
06-26 r18_ma25_dratio_000_005 [0.138]
06-25 r18_ma25_dratio_n05_000 [-0.094]
06-24 r18_ma25_dratio_n05_000 [-0.061]
06-23 r18_ma25_dratio_n05_000 [-0.022]
06-20 r18_ma25_dratio_000_005 [0.011]
06-19 r18_ma25_dratio_000_005 [0.182]
06-18 r18_ma25_dratio_000_005 [0.216]
06-17 r18_ma25_dratio_000_005 [0.254]
06-16 r18_ma25_dratio_000_005 [1.245]
06-13 r18_ma25_dratio_000_005 [0.564]
06-12 r18_ma25_dratio_000_005 [1.278]
06-11 r18_ma25_dratio_000_005 [0.77]
06-10 r18_ma25_dratio_000_005 [0.93]
06-09 r18_ma25_dratio_000_005 [0.958]
06-06 r18_ma25_dratio_000_005 [0.006]
06-05 r18_ma25_dratio_000_005 [0.67]
06-04 r18_ma25_dratio_000_005 [0.693]
06-03 r18_ma25_dratio_000_005 [1.142]
06-02 r18_ma25_dratio_000_005 [0.937]
05-30 r18_ma25_dratio_n05_000 [-0.266]
05-29 r18_ma25_dratio_n05_000 [-0.122]
05-28 r18_ma25_dratio_n05_000 [-0.383]
05-27 r18_ma25_dratio_n05_000 [-0.111]
05-26 r18_ma25_dratio_n05_000 [-0.111]
05-23 r18_ma25_dratio_n05_000 [-0.094]
05-22 r18_ma25_dratio_n05_000 [-0.372]
05-21 r18_ma25_dratio_n05_000 [-0.372]
05-20 r18_ma25_dratio_n05_000 [-0.522]
05-19 r18_ma25_dratio_n05_000 [-0.361]
05-16 r18_ma25_dratio_n05_000 [-0.305]
05-15 r18_ma25_dratio_n05_000 [-0.122]
05-14 r18_ma25_dratio_n05_000 [-0.161]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.447]
07-11 r19_ma50_dratio_000_005 [1.005]
07-10 r19_ma50_dratio_000_005 [0.88]
07-09 r19_ma50_dratio_000_005 [0.351]
07-08 r19_ma50_dratio_000_005 [0.781]
07-07 r19_ma50_dratio_000_005 [0.541]
07-04 r19_ma50_dratio_000_005 [0.287]
07-03 r19_ma50_dratio_000_005 [0.033]
07-02 r19_ma50_dratio_000_005 [0.329]
07-01 r19_ma50_dratio_000_005 [1.454]
06-30 r19_ma50_dratio_000_005 [0.525]
06-27 r19_ma50_dratio_000_005 [0.692]
06-26 r19_ma50_dratio_000_005 [0.437]
06-25 r19_ma50_dratio_000_005 [0.183]
06-24 r19_ma50_dratio_000_005 [0.194]
06-23 r19_ma50_dratio_000_005 [0.224]
06-20 r19_ma50_dratio_000_005 [0.269]
06-19 r19_ma50_dratio_000_005 [0.446]
06-18 r19_ma50_dratio_000_005 [0.513]
06-17 r19_ma50_dratio_000_005 [0.541]
06-16 r19_ma50_dratio_000_005 [1.543]
06-13 r19_ma50_dratio_000_005 [0.894]
06-12 r19_ma50_dratio_000_005 [1.607]
06-11 r19_ma50_dratio_000_005 [1.086]
06-10 r19_ma50_dratio_000_005 [1.239]
06-09 r19_ma50_dratio_000_005 [1.169]
06-06 r19_ma50_dratio_000_005 [0.125]
06-05 r19_ma50_dratio_000_005 [0.712]
06-04 r19_ma50_dratio_000_005 [0.612]
06-03 r19_ma50_dratio_000_005 [0.926]
06-02 r19_ma50_dratio_000_005 [0.569]
05-30 r19_ma50_dratio_n05_000 [-0.754]
05-29 r19_ma50_dratio_n05_000 [-0.72]
05-28 r19_ma50_dratio_n05_000 [-1.091]
05-27 r19_ma50_dratio_n05_000 [-0.908]
05-26 r19_ma50_dratio_n05_000 [-0.996]
05-23 r19_ma50_dratio_n05_000 [-1.077]
05-22 r19_ma50_dratio_n05_000 [-1.441]
05-21 r19_ma50_dratio_n05_000 [-1.528]
05-20 r19_ma50_dratio_n05_000 [-1.749]
05-19 r19_ma50_dratio_n05_000 [-1.687]
05-16 r19_ma50_dratio_n05_000 [-1.746]
05-15 r19_ma50_dratio_n05_000 [-1.666]
05-14 r19_ma50_dratio_n05_000 [-1.848]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.71]
07-11 r20_ma75_dratio_000_005 [1.213]
07-10 r20_ma75_dratio_000_005 [1.023]
07-09 r20_ma75_dratio_000_005 [0.411]
07-08 r20_ma75_dratio_000_005 [0.758]
07-07 r20_ma75_dratio_000_005 [0.429]
07-04 r20_ma75_dratio_000_005 [0.099]
07-03 r20_ma75_dratio_n05_000 [-0.233]
07-02 r20_ma75_dratio_n05_000 [-0.015]
07-01 r20_ma75_dratio_000_005 [1.039]
06-30 r20_ma75_dratio_000_005 [0.042]
06-27 r20_ma75_dratio_000_005 [0.138]
06-26 r20_ma75_dratio_n05_000 [-0.183]
06-25 r20_ma75_dratio_n05_000 [-0.502]
06-24 r20_ma75_dratio_n05_000 [-0.548]
06-23 r20_ma75_dratio_n05_000 [-0.586]
06-20 r20_ma75_dratio_n05_000 [-0.615]
06-19 r20_ma75_dratio_n05_000 [-0.505]
06-18 r20_ma75_dratio_n05_000 [-0.525]
06-17 r20_ma75_dratio_n05_000 [-0.549]
06-16 r20_ma75_dratio_000_005 [0.397]
06-13 r20_ma75_dratio_n05_000 [-0.298]
06-12 r20_ma75_dratio_000_005 [0.373]
06-11 r20_ma75_dratio_n05_000 [-0.176]
06-10 r20_ma75_dratio_n05_000 [-0.055]
06-09 r20_ma75_dratio_n05_000 [-0.055]
06-06 r20_ma75_dratio_n05_000 [-1.013]
06-05 r20_ma75_dratio_n05_000 [-0.34]
06-04 r20_ma75_dratio_n05_000 [-0.353]
06-03 r20_ma75_dratio_000_005 [0.044]
06-02 r20_ma75_dratio_n05_000 [-0.236]
05-30 r20_ma75_dratio_n05_000 [-1.471]
05-29 r20_ma75_dratio_n05_000 [-1.354]
05-28 r20_ma75_dratio_n05_000 [-1.647]
05-27 r20_ma75_dratio_n05_000 [-1.397]
05-26 r20_ma75_dratio_n05_000 [-1.411]
05-23 r20_ma75_dratio_n05_000 [-1.422]
05-22 r20_ma75_dratio_n05_000 [-1.687]
05-21 r20_ma75_dratio_n05_000 [-1.694]
05-20 r20_ma75_dratio_n05_000 [-1.842]
05-19 r20_ma75_dratio_n05_000 [-1.716]
05-16 r20_ma75_dratio_n05_000 [-1.723]
05-15 r20_ma75_dratio_n05_000 [-1.59]
05-14 r20_ma75_dratio_n05_000 [-1.728]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.268]
07-11 r21_mrstrength_00.2_00.5 [0.33]
07-10 r21_mrstrength_00.7_0001 [0.989]
07-09 r21_mrstrength_n001_n0.5 [-0.745]
07-08 r21_mrstrength_0000_00.2 [0.02]
07-07 r21_mrstrength_00.7_0001 [0.836]
07-04 r21_mrstrength_00.2_00.5 [0.213]
07-03 r21_mrstrength_n0.5_n0.2 [-0.334]
07-02 r21_mrstrength_n001_n0.5 [-0.53]
07-01 r21_mrstrength_0002_0005 [2.201]
06-30 r21_mrstrength_n001_n0.5 [-0.975]
06-27 r21_mrstrength_n002_n001 [-1.155]
06-26 r21_mrstrength_n002_n001 [-1.374]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.083]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.544]
06-16 r21_mrstrength_n001_n0.5 [-0.573]
06-13 r21_mrstrength_00.2_00.5 [0.205]
06-12 r21_mrstrength_0001_0002 [1.195]
06-11 r21_mrstrength_n001_n0.5 [-0.686]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0000_00.2 [0.051]
06-06 r21_mrstrength_n002_n001 [-1.186]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.214]
06-03 r21_mrstrength_00.2_00.5 [0.339]
06-02 r21_mrstrength_0002_0005 [2.554]
05-30 r21_mrstrength_0001_0002 [1.078]
05-29 r21_mrstrength_n002_n001 [-1.605]
05-28 r21_mrstrength_n0.5_n0.2 [-0.273]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.2_0000 [-0.193]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.753]
05-20 r21_mrstrength_n0.5_n0.2 [-0.221]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.2_0000 [-0.134]
05-15 r21_mrstrength_0001_0002 [1.116]
05-14 r21_mrstrength_n0.5_n0.2 [-0.272]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.546]
07-11 r23_gratio_n001_n0.5 [-0.547]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.137]
07-08 r23_gratio_0000_00.5 [0.275]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.414]
07-03 r23_gratio_00.5_0001 [0.551]
07-02 r23_gratio_00.5_0001 [0.545]
07-01 r23_gratio_00.5_0001 [0.55]
06-30 r23_gratio_0000_00.5 [0.275]
06-27 r23_gratio_0000_00.5 [0.275]
06-26 r23_gratio_0000_00.5 [0.414]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.414]
06-23 r23_gratio_0000_00.5 [0.138]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.138]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.546]
06-16 r23_gratio_0000_00.5 [0.138]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.275]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.831]
06-06 r23_gratio_n0.5_0000 [-0.138]
06-05 r23_gratio_0000_00.5 [0.138]
06-04 r23_gratio_n0.5_0000 [-0.137]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.278]
05-30 r23_gratio_0000_00.5 [0.139]
05-29 r23_gratio_0000_00.5 [0.279]
05-28 r23_gratio_0000_00.5 [0.278]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.139]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.139]
05-21 r23_gratio_0000_00.5 [0.279]
05-20 r23_gratio_0000_00.5 [0.279]
05-19 r23_gratio_0000_00.5 [0.139]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.555]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.826]
07-11 r24_volaratio_1.5_002 [1.651]
07-10 r24_volaratio_0.5_001 [0.55]
07-09 r24_volaratio_000_0.5 [0.413]
07-08 r24_volaratio_0.5_001 [0.968]
07-07 r24_volaratio_000_0.5 [0.275]
07-04 r24_volaratio_0.5_001 [0.552]
07-03 r24_volaratio_0.5_001 [0.829]
07-02 r24_volaratio_1.5_002 [1.653]
07-01 r24_volaratio_0.5_001 [0.823]
06-30 r24_volaratio_0.5_001 [0.551]
06-27 r24_volaratio_0.5_001 [0.552]
06-26 r24_volaratio_0.5_001 [0.692]
06-25 r24_volaratio_0.5_001 [0.553]
06-24 r24_volaratio_0.5_001 [0.691]
06-23 r24_volaratio_0.5_001 [0.692]
06-20 r24_volaratio_0.5_001 [0.691]
06-19 r24_volaratio_000_0.5 [0.415]
06-18 r24_volaratio_0.5_001 [0.691]
06-17 r24_volaratio_0.5_001 [0.828]
06-16 r24_volaratio_0.5_001 [0.549]
06-13 r24_volaratio_1.5_002 [1.667]
06-12 r24_volaratio_000_0.5 [0.274]
06-11 r24_volaratio_000_0.5 [0.413]
06-10 r24_volaratio_000_0.5 [0.275]
06-09 r24_volaratio_0.5_001 [0.826]
06-06 r24_volaratio_0.5_001 [0.97]
06-05 r24_volaratio_001_1.5 [1.387]
06-04 r24_volaratio_0.5_001 [0.551]
06-03 r24_volaratio_0.5_001 [0.824]
06-02 r24_volaratio_1.5_002 [1.664]
05-30 r24_volaratio_000_0.5 [0.278]
05-29 r24_volaratio_000_0.5 [0.418]
05-28 r24_volaratio_0.5_001 [0.557]
05-27 r24_volaratio_000_0.5 [0.139]
05-26 r24_volaratio_000_0.5 [0.278]
05-23 r24_volaratio_000_0.5 [0.279]
05-22 r24_volaratio_000_0.5 [0.279]
05-21 r24_volaratio_000_0.5 [0.139]
05-20 r24_volaratio_000_0.5 [0.418]
05-19 r24_volaratio_000_0.5 [0.279]
05-16 r24_volaratio_000_0.5 [0.279]
05-15 r24_volaratio_000_0.5 [0.418]
05-14 r24_volaratio_000_0.5 [0.139]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2612 etc relac 3660 3630 3640 3640 1400 -20 -0.546 -22.222 -0.015
2025-07-11 14:11 2612 etc relac 3695 3635 3635 3660 1800 5 0.137 50 0.388
2025-07-10 15:21 2612 etc relac 3655 3635 3635 3655 1200 20 0.55 -45.455 -0.559
2025-07-09 15:21 2612 etc relac 3645 3630 3645 3635 2200 -15 -0.411 -31.25 0.413
2025-07-08 14:48 2612 etc relac 3650 3615 3650 3650 3200 10 0.275 357.143 0.171
2025-07-07 15:30 2612 etc relac 3640 3630 3630 3640 700 10 0.275 -72 -0.574
2025-07-04 15:30 2612 etc relac 3640 3620 3635 3630 2500 10 0.276 -32.432 -0.037
2025-07-03 14:10 2612 etc relac 3650 3620 3650 3620 3700 -10 -0.275 -61.053 0.104
2025-07-02 15:30 2612 etc relac 3690 3630 3690 3630 9500 -40 -1.09 82.692 -0.213
2025-07-01 15:21 2612 etc relac 3675 3645 3655 3670 5200 35 0.963 173.684 -0.728
2025-06-30 15:30 2612 etc relac 3650 3630 3650 3635 1900 -5 -0.137 -17.391 0.433
2025-06-27 15:30 2612 etc relac 3640 3620 3640 3640 2300 10 0.275 -8 1.278
2025-06-26 15:30 2612 etc relac 3640 3615 3635 3630 2500 10 0.276 56.25 0.807
2025-06-25 15:30 2612 etc relac 3635 3615 3620 3620 1600 0 0 -46.667 0.032
2025-06-24 15:30 2612 etc relac 3645 3620 3635 3620 3000 0 0 25 0.73
2025-06-23 15:30 2612 etc relac 3640 3615 3625 3620 2400 0 0 33.333 -0.364
2025-06-20 15:30 2612 etc relac 3645 3620 3625 3620 1800 -5 -0.138 -5.263 -0.746
2025-06-19 15:30 2612 etc relac 3630 3615 3620 3625 1900 0 0 -20.833 -0.579
2025-06-18 15:30 2612 etc relac 3645 3620 3625 3625 2400 0 0 -38.462 0.768
2025-06-17 15:30 2612 etc relac 3655 3625 3640 3625 3900 -35 -0.956 2.632 0.354
2025-06-16 15:30 2612 etc relac 3660 3640 3640 3660 3800 25 0.688 18.75 0.75
2025-06-13 15:30 2612 etc relac 3660 3600 3660 3635 3200 -25 -0.683 128.571 -0.952
2025-06-12 14:51 2612 etc relac 3660 3650 3650 3660 1400 20 0.549 -22.222 -0.206
2025-06-11 15:30 2612 etc relac 3645 3630 3645 3640 1800 -5 -0.137 80 1 0.089
2025-06-10 14:59 2612 etc relac 3645 3635 3645 3645 1000 0 0 -61.538 0.03
2025-06-09 15:30 2612 etc relac 3660 3630 3640 3645 2600 35 0.97 116.667 0.581
2025-06-06 15:24 2612 etc relac 3645 3610 3630 3610 1200 -25 -0.688 -7.692 0.467
2025-06-05 15:24 2612 etc relac 3655 3605 3640 3635 1300 0 0 -7.143 3 -1.029
2025-06-04 15:24 2612 etc relac 3650 3630 3645 3635 1400 -15 -0.411 0 0.506
2025-06-03 14:46 2612 etc relac 3670 3640 3640 3650 1400 10 0.275 -86.139 -0.223
2025-06-02 15:20 2612 etc relac 3665 3605 3605 3640 10100 45 1.252 380.952 -0.867
2025-05-30 15:19 2612 etc relac 3605 3595 3605 3595 2100 -5 -0.139 162.5 -0.372
2025-05-29 15:30 2612 etc relac 3605 3590 3600 3600 800 10 0.279 -38.462 1.535
2025-05-28 14:55 2612 etc relac 3610 3590 3610 3590 1300 -10 -0.278 44.444 0.001
2025-05-27 15:30 2612 etc relac 3605 3600 3600 3600 900 0 0 -43.75 1 0.639
2025-05-26 15:24 2612 etc relac 3610 3600 3605 3600 1600 0 0 23.077 0.599
2025-05-23 15:30 2612 etc relac 3600 3590 3590 3600 1300 10 0.279 8.333 0.678
2025-05-22 13:19 2612 etc relac 3600 3590 3595 3590 1200 0 0 71.429 -0.578
2025-05-21 15:24 2612 etc relac 3595 3590 3595 3590 700 5 0.139 -36.364 -0.217
2025-05-20 15:30 2612 etc relac 3600 3585 3600 3585 1100 -5 -0.139 37.5 0.016
2025-05-19 13:08 2612 etc relac 3595 3585 3595 3590 800 0 0 -60 -0.075
2025-05-16 15:22 2612 etc relac 3600 3590 3595 3590 2000 -5 -0.139 -16.667 0.054
2025-05-15 15:22 2612 etc relac 3600 3585 3590 3595 2400 5 0.139 71.429 -0.88
2025-05-14 15:22 2612 etc relac 3590 3585 3585 3590 1400 -15 -0.416 -85.263 -0.319


relastats
r2_食用油rdate
0.397 2025-07-14
0.331 2025-07-11
-0.005 2025-07-10
0.304 2025-07-09
0.311 2025-07-08
0.081 2025-07-07
-0.007 2025-07-04
0.459 2025-07-03
0.16 2025-07-02
0.054 2025-07-01
0.399 2025-06-30
0.622 2025-06-27
0.355 2025-06-26
0.289 2025-06-25
-0.076 2025-06-24
-0.461 2025-06-23
0.145 2025-06-20
-0.505 2025-06-19
1.462 2025-06-18
-0.067 2025-06-17
0.101 2025-06-16
-0.79 2025-06-13
0.003 2025-06-12
0.503 2025-06-11
-0.044 2025-06-10
-0.092 2025-06-09
0.008 2025-06-06
-0.045 2025-06-05
0.016 2025-06-04
-0.365 2025-06-03
-0.148 2025-06-02
0.515 2025-05-30
0.15 2025-05-29
0.436 2025-05-28
0.558 2025-05-27
0.031 2025-05-26
0.021 2025-05-23
-0.238 2025-05-22
-0.039 2025-05-21
-0.232 2025-05-20
0.393 2025-05-19
-0.17 2025-05-16
0.066 2025-05-15
-0.973 2025-05-14

相関係数2612 (1.39%:1.39%)
(2.15%:2.16%) TOPIX 0.611
(4.97%:4.97%) r2_食用油 0.603