Home
rdate:2025-07-14
[銘柄コード] 2607
[銘柄名] 不二製油グループ本社
[銘柄名en] FUJI OIL HOLDINGS INC.
[銘柄概要] 油脂大手。業務用チョコは世界大手。製菓向けに強み。大豆タンパク食品も。
[URL] https://www.fujioilholdings.com/
[比較銘柄] 2613(Ｊオイル) 2602(日清オイリオ) 2004(昭和産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,430億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_材料U [1/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.9]
06-13 r5_per_012_015 [14.9]
06-12 r5_per_015_018 [15.2]
06-11 r5_per_015_018 [15.2]
06-10 r5_per_015_018 [15.3]
06-09 r5_per_015_018 [15.4]
06-06 r5_per_015_018 [15.4]
06-05 r5_per_015_018 [15.4]
06-04 r5_per_015_018 [15.4]
06-03 r5_per_015_018 [15.1]
06-02 r5_per_015_018 [15.3]
05-30 r5_per_015_018 [15.4]
05-29 r5_per_015_018 [15.2]
05-28 r5_per_015_018 [15.4]
05-27 r5_per_015_018 [15.4]
05-26 r5_per_015_018 [15.3]
05-23 r5_per_015_018 [15.2]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.2]
05-20 r5_per_015_018 [15.5]
05-19 r5_per_015_018 [15.8]
05-16 r5_per_015_018 [15.1]
05-15 r5_per_015_018 [15.1]
05-14 r5_per_015_018 [15.1]
05-13 r5_per_015_018 [15.1]
05-12 r5_per_015_018 [15.1]
05-09 r5_per_015_018 [16.9]
05-08 r5_per_015_018 [16.9]
05-07 r5_per_015_018 [16.9]
05-02 r5_per_100_200 [100]
05-01 r5_per_100_200 [100]
04-30 r5_per_100_200 [103]
04-28 r5_per_050_100 [94.8]
04-25 r5_per_050_100 [94.9]
04-24 r5_per_050_100 [94.9]
04-23 r5_per_050_100 [94.9]
04-22 r5_per_050_100 [94.9]
04-21 r5_per_050_100 [94.9]
04-18 r5_per_050_100 [94.9]
04-17 r5_per_050_100 [94.9]
04-16 r5_per_050_100 [94.9]
04-15 r5_per_050_100 [94.9]
04-14 r5_per_050_100 [94.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.17]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_001_1.2 [1.19]
06-11 r6_pbr_001_1.2 [1.19]
06-10 r6_pbr_1.2_1.4 [1.2]
06-09 r6_pbr_1.2_1.4 [1.21]
06-06 r6_pbr_1.2_1.4 [1.21]
06-05 r6_pbr_1.2_1.4 [1.21]
06-04 r6_pbr_1.2_1.4 [1.21]
06-03 r6_pbr_001_1.2 [1.18]
06-02 r6_pbr_1.2_1.4 [1.2]
05-30 r6_pbr_1.2_1.4 [1.21]
05-29 r6_pbr_001_1.2 [1.19]
05-28 r6_pbr_1.2_1.4 [1.2]
05-27 r6_pbr_1.2_1.4 [1.21]
05-26 r6_pbr_1.2_1.4 [1.2]
05-23 r6_pbr_1.2_1.4 [1.2]
05-22 r6_pbr_001_1.2 [1.19]
05-21 r6_pbr_001_1.2 [1.19]
05-20 r6_pbr_1.2_1.4 [1.21]
05-19 r6_pbr_1.2_1.4 [1.24]
05-16 r6_pbr_001_1.2 [1.19]
05-15 r6_pbr_001_1.2 [1.19]
05-14 r6_pbr_001_1.2 [1.19]
05-13 r6_pbr_001_1.2 [1.19]
05-12 r6_pbr_001_1.2 [1.19]
05-09 r6_pbr_1.2_1.4 [1.33]
05-08 r6_pbr_1.2_1.4 [1.33]
05-07 r6_pbr_1.2_1.4 [1.33]
05-02 r6_pbr_1.2_1.4 [1.26]
05-01 r6_pbr_1.2_1.4 [1.27]
04-30 r6_pbr_1.2_1.4 [1.31]
04-28 r6_pbr_001_1.2 [1.19]
04-25 r6_pbr_1.2_1.4 [1.2]
04-24 r6_pbr_1.2_1.4 [1.2]
04-23 r6_pbr_1.2_1.4 [1.2]
04-22 r6_pbr_1.2_1.4 [1.2]
04-21 r6_pbr_1.2_1.4 [1.2]
04-18 r6_pbr_1.2_1.4 [1.2]
04-17 r6_pbr_1.2_1.4 [1.2]
04-16 r6_pbr_1.2_1.4 [1.2]
04-15 r6_pbr_1.2_1.4 [1.2]
04-14 r6_pbr_1.2_1.4 [1.2]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.87]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.89]
07-08 r7_yield_1.8_002 [1.88]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.85]
07-02 r7_yield_1.8_002 [1.85]
07-01 r7_yield_1.8_002 [1.87]
06-30 r7_yield_1.8_002 [1.84]
06-27 r7_yield_1.8_002 [1.83]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.84]
06-23 r7_yield_1.8_002 [1.84]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.81]
06-17 r7_yield_1.8_002 [1.82]
06-16 r7_yield_1.8_002 [1.82]
06-13 r7_yield_1.8_002 [1.81]
06-12 r7_yield_1.6_1.8 [1.78]
06-11 r7_yield_1.6_1.8 [1.78]
06-10 r7_yield_1.6_1.8 [1.77]
06-09 r7_yield_1.6_1.8 [1.75]
06-06 r7_yield_1.6_1.8 [1.76]
06-05 r7_yield_1.6_1.8 [1.76]
06-04 r7_yield_1.6_1.8 [1.76]
06-03 r7_yield_1.8_002 [1.8]
06-02 r7_yield_1.6_1.8 [1.77]
05-30 r7_yield_1.6_1.8 [1.76]
05-29 r7_yield_1.6_1.8 [1.78]
05-28 r7_yield_1.6_1.8 [1.76]
05-27 r7_yield_1.6_1.8 [1.76]
05-26 r7_yield_1.6_1.8 [1.77]
05-23 r7_yield_1.6_1.8 [1.78]
05-22 r7_yield_1.6_1.8 [1.78]
05-21 r7_yield_1.6_1.8 [1.78]
05-20 r7_yield_1.6_1.8 [1.75]
05-19 r7_yield_1.6_1.8 [1.71]
05-16 r7_yield_1.6_1.8 [1.79]
05-15 r7_yield_1.6_1.8 [1.79]
05-14 r7_yield_1.6_1.8 [1.79]
05-13 r7_yield_1.6_1.8 [1.79]
05-12 r7_yield_1.6_1.8 [1.79]
05-09 r7_yield_1.6_1.8 [1.6]
05-08 r7_yield_1.6_1.8 [1.6]
05-07 r7_yield_1.6_1.8 [1.6]
05-02 r7_yield_1.6_1.8 [1.6]
05-01 r7_yield_1.4_1.6 [1.59]
04-30 r7_yield_1.4_1.6 [1.54]
04-28 r7_yield_1.6_1.8 [1.68]
04-25 r7_yield_1.6_1.8 [1.68]
04-24 r7_yield_1.6_1.8 [1.68]
04-23 r7_yield_1.6_1.8 [1.68]
04-22 r7_yield_1.6_1.8 [1.68]
04-21 r7_yield_1.6_1.8 [1.68]
04-18 r7_yield_1.6_1.8 [1.68]
04-17 r7_yield_1.6_1.8 [1.68]
04-16 r7_yield_1.6_1.8 [1.68]
04-15 r7_yield_1.6_1.8 [1.68]
04-14 r7_yield_1.6_1.8 [1.68]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.5]
07-11 r8_mratio_0002_0003 [2.5]
07-10 r8_mratio_0002_0003 [2.5]
07-09 r8_mratio_0002_0003 [2.5]
07-08 r8_mratio_0002_0003 [2.14]
07-07 r8_mratio_0002_0003 [2.14]
07-04 r8_mratio_0002_0003 [2.14]
07-03 r8_mratio_0002_0003 [2.14]
07-02 r8_mratio_0002_0003 [2.14]
07-01 r8_mratio_0003_0005 [4.18]
06-30 r8_mratio_0003_0005 [4.18]
06-27 r8_mratio_0003_0005 [4.18]
06-26 r8_mratio_0003_0005 [4.18]
06-25 r8_mratio_0003_0005 [4.18]
06-24 r8_mratio_0003_0005 [4.66]
06-23 r8_mratio_0003_0005 [4.66]
06-20 r8_mratio_0003_0005 [4.66]
06-19 r8_mratio_0003_0005 [4.66]
06-18 r8_mratio_0003_0005 [4.66]
06-17 r8_mratio_0003_0005 [4.68]
06-16 r8_mratio_0003_0005 [4.68]
06-13 r8_mratio_0003_0005 [4.68]
06-12 r8_mratio_0003_0005 [4.68]
06-11 r8_mratio_0003_0005 [4.68]
06-10 r8_mratio_0005_0010 [5.98]
06-09 r8_mratio_0005_0010 [5.98]
06-06 r8_mratio_0005_0010 [5.98]
06-05 r8_mratio_0005_0010 [5.98]
06-04 r8_mratio_0005_0010 [5.98]
06-03 r8_mratio_0005_0010 [6.73]
06-02 r8_mratio_0005_0010 [6.73]
05-30 r8_mratio_0005_0010 [6.73]
05-29 r8_mratio_0005_0010 [6.73]
05-28 r8_mratio_0005_0010 [6.73]
05-27 r8_mratio_0010_0020 [11.03]
05-26 r8_mratio_0010_0020 [11.03]
05-23 r8_mratio_0010_0020 [11.03]
05-22 r8_mratio_0010_0020 [11.03]
05-21 r8_mratio_0010_0020 [11.03]
05-20 r8_mratio_0003_0005 [4.4]
05-19 r8_mratio_0003_0005 [4.4]
05-16 r8_mratio_0003_0005 [4.4]
05-15 r8_mratio_0003_0005 [4.4]
05-14 r8_mratio_0003_0005 [4.4]
05-13 r8_mratio_0003_0005 [4.4]
05-12 r8_mratio_0003_0005 [4.4]
05-09 r8_mratio_0002_0003 [2.64]
05-08 r8_mratio_0002_0003 [2.64]
05-07 r8_mratio_0002_0003 [2.64]
05-02 r8_mratio_0002_0003 [2.64]
05-01 r8_mratio_0002_0003 [2.64]
04-30 r8_mratio_0002_0003 [2.64]
04-28 r8_mratio_0003_0005 [3.05]
04-25 r8_mratio_0003_0005 [3.05]
04-24 r8_mratio_0003_0005 [3.05]
04-23 r8_mratio_0003_0005 [3.05]
04-22 r8_mratio_0003_0005 [3.05]
04-21 r8_mratio_0003_0005 [3.05]
04-18 r8_mratio_0003_0005 [3.05]
04-17 r8_mratio_0003_0005 [3.05]
04-16 r8_mratio_0003_0005 [3.05]
04-15 r8_mratio_0003_0005 [3.05]
04-14 r8_mratio_0003_0005 [3.05]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.563]
07-11 r11_rstrength_n0.5_n0.2 [-0.314]
07-10 r11_rstrength_n0.5_n0.2 [-0.288]
07-09 r11_rstrength_n0.5_n0.2 [-0.492]
07-08 r11_rstrength_n0.5_n0.2 [-0.478]
07-07 r11_rstrength_n001_n0.5 [-0.575]
07-04 r11_rstrength_n0.5_n0.2 [-0.239]
07-03 r11_rstrength_n0.2_0000 [-0.16]
07-02 r11_rstrength_00.5_00.7 [0.583]
07-01 r11_rstrength_n002_n001 [-1.441]
06-30 r11_rstrength_n001_n0.5 [-0.921]
06-27 r11_rstrength_n0.5_n0.2 [-0.212]
06-26 r11_rstrength_n002_n001 [-1.452]
06-25 r11_rstrength_0001_0002 [1.016]
06-24 r11_rstrength_0001_0002 [1.18]
06-23 r11_rstrength_n002_n001 [-1.206]
06-20 r11_rstrength_n0.5_n0.2 [-0.287]
06-19 r11_rstrength_00.2_00.5 [0.444]
06-18 r11_rstrength_n005_n002 [-2.225]
06-17 r11_rstrength_00.2_00.5 [0.488]
06-16 r11_rstrength_n001_n0.5 [-0.905]
06-13 r11_rstrength_n002_n001 [-1.702]
06-12 r11_rstrength_0000_00.2 [0.09]
06-11 r11_rstrength_n001_n0.5 [-0.839]
06-10 r11_rstrength_n002_n001 [-1.196]
06-09 r11_rstrength_00.2_00.5 [0.455]
06-06 r11_rstrength_00.7_0001 [0.892]
06-05 r11_rstrength_00.2_00.5 [0.246]
06-04 r11_rstrength_0001_0002 [1.724]
06-03 r11_rstrength_n002_n001 [-1.278]
06-02 r11_rstrength_n0.5_n0.2 [-0.285]
05-30 r11_rstrength_0001_0002 [1.17]
05-29 r11_rstrength_n002_n001 [-1.256]
05-28 r11_rstrength_n0.5_n0.2 [-0.345]
05-27 r11_rstrength_00.2_00.5 [0.388]
05-26 r11_rstrength_00.5_00.7 [0.624]
05-23 r11_rstrength_n0.5_n0.2 [-0.226]
05-22 r11_rstrength_00.5_00.7 [0.528]
05-21 r11_rstrength_n002_n001 [-1.901]
05-20 r11_rstrength_n002_n001 [-1.239]
05-19 r11_rstrength_0002_0005 [3.869]
05-16 r11_rstrength_n002_n001 [-1.118]
05-15 r11_rstrength_0002_0005 [2.735]
05-14 r11_rstrength_n005_n002 [-2.038]
05-13 r11_rstrength_n010_n005 [-7.888]
05-12 r11_rstrength_n005_n002 [-2.412]
05-09 r11_rstrength_0002_0005 [2.733]
05-08 r11_rstrength_0001_0002 [1.651]
05-07 r11_rstrength_n0.2_0000 [-0.154]
05-02 r11_rstrength_0001_0002 [1.437]
05-01 r11_rstrength_0001_0002 [1.924]
04-30 r11_rstrength_0001_0002 [1.795]
04-28 r11_rstrength_0000_00.2 [0.068]
04-25 r11_rstrength_n001_n0.5 [-0.95]
04-24 r11_rstrength_n0.5_n0.2 [-0.478]
04-23 r11_rstrength_n0.2_0000 [-0.14]
04-22 r11_rstrength_00.5_00.7 [0.591]
04-21 r11_rstrength_n002_n001 [-1.416]
04-18 r11_rstrength_00.5_00.7 [0.699]
04-17 r11_rstrength_0000_00.2 [0.114]
04-16 r11_rstrength_0000_00.2 [0.045]
04-15 r11_rstrength_n001_n0.5 [-0.784]
04-14 r11_rstrength_00.2_00.5 [0.429]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n7 [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_07 [na]
05-08 r13_cont_06 [na]
05-07 r13_cont_05 [na]
05-02 r13_cont_04 [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.965]
07-11 r14_atratio_n0.5_0000 [-0.494]
07-10 r14_atratio_n001_n0.5 [-0.6]
07-09 r14_atratio_n0.5_0000 [-0.326]
07-08 r14_atratio_n001_n0.5 [-0.558]
07-07 r14_atratio_n001_n0.5 [-0.626]
07-04 r14_atratio_n0.5_0000 [-0.392]
07-03 r14_atratio_n0.5_0000 [-0.16]
07-02 r14_atratio_0001_0002 [1.207]
07-01 r14_atratio_n002_n001 [-1.735]
06-30 r14_atratio_n0.5_0000 [-0.476]
06-27 r14_atratio_0000_00.5 [0.46]
06-26 r14_atratio_n001_n0.5 [-0.894]
06-25 r14_atratio_00.5_0001 [0.618]
06-24 r14_atratio_0000_00.5 [0.194]
06-23 r14_atratio_n002_n001 [-1.429]
06-20 r14_atratio_n0.5_0000 [-0.104]
06-19 r14_atratio_n0.5_0000 [-0.226]
06-18 r14_atratio_00.5_0001 [0.876]
06-17 r14_atratio_0000_00.5 [0.018]
06-16 r14_atratio_n0.5_0000 [-0.454]
06-13 r14_atratio_n003_n002 [-2.017]
06-12 r14_atratio_0000_00.5 [0.103]
06-11 r14_atratio_n0.5_0000 [-0.358]
06-10 r14_atratio_n002_n001 [-1.063]
06-09 r14_atratio_0000_00.5 [0.271]
06-06 r14_atratio_00.5_0001 [0.922]
06-05 r14_atratio_0000_00.5 [0.034]
06-04 r14_atratio_0001_0002 [1.297]
06-03 r14_atratio_n002_n001 [-1.65]
06-02 r14_atratio_n001_n0.5 [-0.743]
05-30 r14_atratio_0001_0002 [1.543]
05-29 r14_atratio_n002_n001 [-1.136]
05-28 r14_atratio_n0.5_0000 [-0.102]
05-27 r14_atratio_0000_00.5 [0.391]
05-26 r14_atratio_0000_00.5 [0.495]
05-23 r14_atratio_0000_00.5 [0.051]
05-22 r14_atratio_0000_00.5 [0.103]
05-21 r14_atratio_n002_n001 [-1.633]
05-20 r14_atratio_n003_n002 [-2.061]
05-19 r14_atratio_0003_0005 [4.37]
05-16 r14_atratio_n002_n001 [-1.072]
05-15 r14_atratio_0002_0003 [2.103]
05-14 r14_atratio_n003_n002 [-2.738]
05-13 r14_atratio_n010_n005 [-8.901]
05-12 r14_atratio_n005_n003 [-4.02]
05-09 r14_atratio_0002_0003 [2.671]
05-08 r14_atratio_0001_0002 [1.981]
05-07 r14_atratio_00.5_0001 [0.592]
05-02 r14_atratio_00.5_0001 [0.911]
05-01 r14_atratio_0001_0002 [1.563]
04-30 r14_atratio_0001_0002 [1.424]
04-28 r14_atratio_00.5_0001 [0.651]
04-25 r14_atratio_n002_n001 [-1.666]
04-24 r14_atratio_n003_n002 [-2.009]
04-23 r14_atratio_00.5_0001 [0.536]
04-22 r14_atratio_0001_0002 [1.832]
04-21 r14_atratio_n001_n0.5 [-0.797]
04-18 r14_atratio_0001_0002 [1.752]
04-17 r14_atratio_0000_00.5 [0.26]
04-16 r14_atratio_00.5_0001 [0.886]
04-15 r14_atratio_n002_n001 [-1.359]
04-14 r14_atratio_0002_0003 [2.318]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.151]
07-11 r15_vratio_n025_0000 [-19.133]
07-10 r15_vratio_0025_0050 [31.713]
07-09 r15_vratio_n025_0000 [-18.63]
07-08 r15_vratio_0000_0025 [3.415]
07-07 r15_vratio_0000_0025 [10.686]
07-04 r15_vratio_0000_0025 [2.733]
07-03 r15_vratio_n050_n025 [-31.562]
07-02 r15_vratio_n025_0000 [-17.733]
07-01 r15_vratio_0025_0050 [38.092]
06-30 r15_vratio_n050_n025 [-32.588]
06-27 r15_vratio_0000_0025 [16.17]
06-26 r15_vratio_n025_0000 [-16.663]
06-25 r15_vratio_n025_0000 [-5.689]
06-24 r15_vratio_0100_0200 [110.783]
06-23 r15_vratio_n050_n025 [-32.152]
06-20 r15_vratio_0025_0050 [25.021]
06-19 r15_vratio_0000_0025 [6.277]
06-18 r15_vratio_n025_0000 [-11.189]
06-17 r15_vratio_0000_0025 [16.931]
06-16 r15_vratio_n025_0000 [-9.689]
06-13 r15_vratio_0025_0050 [37.88]
06-12 r15_vratio_0000_0025 [4.476]
06-11 r15_vratio_n025_0000 [-0.176]
06-10 r15_vratio_n025_0000 [-14.865]
06-09 r15_vratio_n050_n025 [-38.409]
06-06 r15_vratio_0100_0200 [100.247]
06-05 r15_vratio_n050_n025 [-44.368]
06-04 r15_vratio_0000_0025 [7.852]
06-03 r15_vratio_0000_0025 [7.143]
06-02 r15_vratio_n025_0000 [-18.971]
05-30 r15_vratio_n025_0000 [-1.8]
05-29 r15_vratio_0050_0075 [56.627]
05-28 r15_vratio_n025_0000 [-6.172]
05-27 r15_vratio_0025_0050 [45.02]
05-26 r15_vratio_n050_n025 [-25.025]
05-23 r15_vratio_0000_0025 [2.641]
05-22 r15_vratio_n025_0000 [-5.25]
05-21 r15_vratio_n050_n025 [-39.758]
05-20 r15_vratio_n050_n025 [-33.261]
05-19 r15_vratio_0025_0050 [36.373]
05-16 r15_vratio_n050_n025 [-46.763]
05-15 r15_vratio_n050_n025 [-39.618]
05-14 r15_vratio_n050_n025 [-34.305]
05-13 r15_vratio_0100_0200 [123.505]
05-12 r15_vratio_0025_0050 [34.088]
05-09 r15_vratio_0075_0100 [85.913]
05-08 r15_vratio_0000_0025 [1.838]
05-07 r15_vratio_0000_0025 [15.102]
05-02 r15_vratio_0025_0050 [41.321]
05-01 r15_vratio_n050_n025 [-44.451]
04-30 r15_vratio_n025_0000 [-8.745]
04-28 r15_vratio_0000_0025 [14]
04-25 r15_vratio_n050_n025 [-39.913]
04-24 r15_vratio_0025_0050 [28.378]
04-23 r15_vratio_0000_0025 [18.242]
04-22 r15_vratio_n025_0000 [-4.083]
04-21 r15_vratio_0000_0025 [15.848]
04-18 r15_vratio_0050_0075 [64.444]
04-17 r15_vratio_0000_0025 [9.392]
04-16 r15_vratio_n025_0000 [-23.95]
04-15 r15_vratio_n025_0000 [-10.155]
04-14 r15_vratio_n025_0000 [-8.085]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.957]
07-11 r16_ma5_dratio_n05_000 [-0.997]
07-10 r16_ma5_dratio_n05_000 [-1.024]
07-09 r16_ma5_dratio_n05_000 [-0.925]
07-08 r16_ma5_dratio_n05_000 [-1.011]
07-07 r16_ma5_dratio_n05_000 [-0.562]
07-04 r16_ma5_dratio_n05_000 [-0.282]
07-03 r16_ma5_dratio_n05_000 [-0.206]
07-02 r16_ma5_dratio_n05_000 [-0.192]
07-01 r16_ma5_dratio_n05_000 [-1.672]
06-30 r16_ma5_dratio_n05_000 [-0.342]
06-27 r16_ma5_dratio_000_005 [0.113]
06-26 r16_ma5_dratio_n05_000 [-0.56]
06-25 r16_ma5_dratio_000_005 [0.011]
06-24 r16_ma5_dratio_n05_000 [-0.795]
06-23 r16_ma5_dratio_n05_000 [-1.126]
06-20 r16_ma5_dratio_000_005 [0.133]
06-19 r16_ma5_dratio_000_005 [0.258]
06-18 r16_ma5_dratio_000_005 [0.115]
06-17 r16_ma5_dratio_n05_000 [-1.054]
06-16 r16_ma5_dratio_n05_000 [-1.611]
06-13 r16_ma5_dratio_n05_000 [-1.913]
06-12 r16_ma5_dratio_n05_000 [-0.507]
06-11 r16_ma5_dratio_n05_000 [-0.636]
06-10 r16_ma5_dratio_n05_000 [-0.32]
06-09 r16_ma5_dratio_000_005 [1.04]
06-06 r16_ma5_dratio_000_005 [0.939]
06-05 r16_ma5_dratio_n05_000 [-0.017]
06-04 r16_ma5_dratio_000_005 [0.038]
06-03 r16_ma5_dratio_n05_000 [-1.389]
06-02 r16_ma5_dratio_n05_000 [-0.156]
05-30 r16_ma5_dratio_000_005 [0.577]
05-29 r16_ma5_dratio_n05_000 [-0.718]
05-28 r16_ma5_dratio_000_005 [0.361]
05-27 r16_ma5_dratio_000_005 [0.651]
05-26 r16_ma5_dratio_000_005 [0.136]
05-23 r16_ma5_dratio_n05_000 [-0.978]
05-22 r16_ma5_dratio_n05_000 [-0.891]
05-21 r16_ma5_dratio_n05_000 [-1.077]
05-20 r16_ma5_dratio_000_005 [0.873]
05-19 r16_ma5_dratio_000_005 [3.083]
05-16 r16_ma5_dratio_n05_000 [-2.65]
05-15 r16_ma5_dratio_n05_000 [-4.642]
05-14 r16_ma5_dratio_n10_n07 [-8.725]
05-13 r16_ma5_dratio_n10_n07 [-8.216]
05-12 r16_ma5_dratio_n05_000 [-0.813]
05-09 r16_ma5_dratio_000_005 [3.748]
05-08 r16_ma5_dratio_000_005 [2.616]
05-07 r16_ma5_dratio_000_005 [1.924]
05-02 r16_ma5_dratio_000_005 [2.365]
05-01 r16_ma5_dratio_000_005 [2.026]
04-30 r16_ma5_dratio_000_005 [0.436]
04-28 r16_ma5_dratio_n05_000 [-1.196]
04-25 r16_ma5_dratio_n05_000 [-1.973]
04-24 r16_ma5_dratio_n05_000 [-0.738]
04-23 r16_ma5_dratio_000_005 [1.549]
04-22 r16_ma5_dratio_000_005 [1.727]
04-21 r16_ma5_dratio_000_005 [0.679]
04-18 r16_ma5_dratio_000_005 [1.633]
04-17 r16_ma5_dratio_000_005 [0.646]
04-16 r16_ma5_dratio_000_005 [0.47]
04-15 r16_ma5_dratio_000_005 [0.601]
04-14 r16_ma5_dratio_000_005 [2.505]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.173]
07-11 r17_ma10_dratio_n05_000 [-1.933]
07-10 r17_ma10_dratio_n05_000 [-1.858]
07-09 r17_ma10_dratio_n05_000 [-1.584]
07-08 r17_ma10_dratio_n05_000 [-1.611]
07-07 r17_ma10_dratio_n05_000 [-1.313]
07-04 r17_ma10_dratio_n05_000 [-0.873]
07-03 r17_ma10_dratio_n05_000 [-0.747]
07-02 r17_ma10_dratio_n05_000 [-0.823]
07-01 r17_ma10_dratio_n05_000 [-2.243]
06-30 r17_ma10_dratio_n05_000 [-0.788]
06-27 r17_ma10_dratio_n05_000 [-0.412]
06-26 r17_ma10_dratio_n05_000 [-0.964]
06-25 r17_ma10_dratio_n05_000 [-0.417]
06-24 r17_ma10_dratio_n05_000 [-1.273]
06-23 r17_ma10_dratio_n05_000 [-1.804]
06-20 r17_ma10_dratio_n05_000 [-0.848]
06-19 r17_ma10_dratio_n05_000 [-1.042]
06-18 r17_ma10_dratio_n05_000 [-1.013]
06-17 r17_ma10_dratio_n05_000 [-2.039]
06-16 r17_ma10_dratio_n05_000 [-2.181]
06-13 r17_ma10_dratio_n05_000 [-2.024]
06-12 r17_ma10_dratio_n05_000 [-0.331]
06-11 r17_ma10_dratio_n05_000 [-0.402]
06-10 r17_ma10_dratio_n05_000 [-0.138]
06-09 r17_ma10_dratio_000_005 [0.866]
06-06 r17_ma10_dratio_000_005 [0.673]
06-05 r17_ma10_dratio_n05_000 [-0.147]
06-04 r17_ma10_dratio_n05_000 [-0.167]
06-03 r17_ma10_dratio_n05_000 [-1.426]
06-02 r17_ma10_dratio_n05_000 [-0.044]
05-30 r17_ma10_dratio_000_005 [0.383]
05-29 r17_ma10_dratio_n05_000 [-0.958]
05-28 r17_ma10_dratio_000_005 [0.107]
05-27 r17_ma10_dratio_000_005 [0.456]
05-26 r17_ma10_dratio_000_005 [0.046]
05-23 r17_ma10_dratio_n05_000 [-1.473]
05-22 r17_ma10_dratio_n05_000 [-3.014]
05-21 r17_ma10_dratio_n05_000 [-4.288]
05-20 r17_ma10_dratio_n05_000 [-3.674]
05-19 r17_ma10_dratio_n05_000 [-2.412]
05-16 r17_ma10_dratio_n07_n05 [-6.947]
05-15 r17_ma10_dratio_n07_n05 [-6.62]
05-14 r17_ma10_dratio_n10_n07 [-8.984]
05-13 r17_ma10_dratio_n07_n05 [-6.99]
05-12 r17_ma10_dratio_000_005 [1.573]
05-09 r17_ma10_dratio_005_007 [6.03]
05-08 r17_ma10_dratio_000_005 [3.969]
05-07 r17_ma10_dratio_000_005 [2.542]
05-02 r17_ma10_dratio_000_005 [2.244]
05-01 r17_ma10_dratio_000_005 [1.739]
04-30 r17_ma10_dratio_000_005 [0.52]
04-28 r17_ma10_dratio_n05_000 [-0.618]
04-25 r17_ma10_dratio_n05_000 [-1.261]
04-24 r17_ma10_dratio_000_005 [0.573]
04-23 r17_ma10_dratio_000_005 [2.807]
04-22 r17_ma10_dratio_000_005 [3.141]
04-21 r17_ma10_dratio_000_005 [1.941]
04-18 r17_ma10_dratio_000_005 [3.701]
04-17 r17_ma10_dratio_000_005 [2.169]
04-16 r17_ma10_dratio_000_005 [2.238]
04-15 r17_ma10_dratio_000_005 [1.736]
04-14 r17_ma10_dratio_000_005 [3.327]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.829]
07-11 r18_ma25_dratio_n05_000 [-3.977]
07-10 r18_ma25_dratio_n05_000 [-3.818]
07-09 r18_ma25_dratio_n05_000 [-3.501]
07-08 r18_ma25_dratio_n05_000 [-3.424]
07-07 r18_ma25_dratio_n05_000 [-3.057]
07-04 r18_ma25_dratio_n05_000 [-2.667]
07-03 r18_ma25_dratio_n05_000 [-2.511]
07-02 r18_ma25_dratio_n05_000 [-2.505]
07-01 r18_ma25_dratio_n05_000 [-3.854]
06-30 r18_ma25_dratio_n05_000 [-2.396]
06-27 r18_ma25_dratio_n05_000 [-2.086]
06-26 r18_ma25_dratio_n05_000 [-2.653]
06-25 r18_ma25_dratio_n05_000 [-1.909]
06-24 r18_ma25_dratio_n05_000 [-2.606]
06-23 r18_ma25_dratio_n05_000 [-2.978]
06-20 r18_ma25_dratio_n05_000 [-1.847]
06-19 r18_ma25_dratio_n05_000 [-1.795]
06-18 r18_ma25_dratio_n05_000 [-1.66]
06-17 r18_ma25_dratio_n05_000 [-2.512]
06-16 r18_ma25_dratio_n05_000 [-2.669]
06-13 r18_ma25_dratio_n05_000 [-2.748]
06-12 r18_ma25_dratio_n05_000 [-1.437]
06-11 r18_ma25_dratio_n05_000 [-2.027]
06-10 r18_ma25_dratio_n05_000 [-2.081]
06-09 r18_ma25_dratio_n05_000 [-1.397]
06-06 r18_ma25_dratio_n05_000 [-1.949]
06-05 r18_ma25_dratio_n05_000 [-3.074]
06-04 r18_ma25_dratio_n05_000 [-3.313]
06-03 r18_ma25_dratio_n05_000 [-4.73]
06-02 r18_ma25_dratio_n05_000 [-3.426]
05-30 r18_ma25_dratio_n05_000 [-3.018]
05-29 r18_ma25_dratio_n05_000 [-4.751]
05-28 r18_ma25_dratio_n05_000 [-3.903]
05-27 r18_ma25_dratio_n05_000 [-4.04]
05-26 r18_ma25_dratio_n05_000 [-4.576]
05-23 r18_ma25_dratio_n07_n05 [-5.211]
05-22 r18_ma25_dratio_n07_n05 [-5.408]
05-21 r18_ma25_dratio_n07_n05 [-5.707]
05-20 r18_ma25_dratio_n05_000 [-4.263]
05-19 r18_ma25_dratio_n05_000 [-2.374]
05-16 r18_ma25_dratio_n07_n05 [-6.326]
05-15 r18_ma25_dratio_n07_n05 [-5.391]
05-14 r18_ma25_dratio_n10_n07 [-7.217]
05-13 r18_ma25_dratio_n05_000 [-4.832]
05-12 r18_ma25_dratio_000_005 [4.431]
05-09 r18_ma25_dratio_007_010 [9.211]
05-08 r18_ma25_dratio_005_007 [6.908]
05-07 r18_ma25_dratio_005_007 [5.15]
05-02 r18_ma25_dratio_000_005 [4.95]
05-01 r18_ma25_dratio_000_005 [4.4]
04-30 r18_ma25_dratio_000_005 [3.178]
04-28 r18_ma25_dratio_000_005 [2.001]
04-25 r18_ma25_dratio_000_005 [1.576]
04-24 r18_ma25_dratio_000_005 [3.496]
04-23 r18_ma25_dratio_005_007 [5.816]
04-22 r18_ma25_dratio_005_007 [5.654]
04-21 r18_ma25_dratio_000_005 [4.213]
04-18 r18_ma25_dratio_005_007 [5.507]
04-17 r18_ma25_dratio_000_005 [4.164]
04-16 r18_ma25_dratio_000_005 [4.267]
04-15 r18_ma25_dratio_000_005 [3.864]
04-14 r18_ma25_dratio_005_007 [5.628]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.838]
07-11 r19_ma50_dratio_n07_n05 [-6.932]
07-10 r19_ma50_dratio_n07_n05 [-6.733]
07-09 r19_ma50_dratio_n07_n05 [-6.397]
07-08 r19_ma50_dratio_n07_n05 [-6.294]
07-07 r19_ma50_dratio_n07_n05 [-5.998]
07-04 r19_ma50_dratio_n07_n05 [-5.667]
07-03 r19_ma50_dratio_n07_n05 [-5.535]
07-02 r19_ma50_dratio_n07_n05 [-5.579]
07-01 r19_ma50_dratio_n07_n05 [-6.909]
06-30 r19_ma50_dratio_n07_n05 [-5.461]
06-27 r19_ma50_dratio_n07_n05 [-5.168]
06-26 r19_ma50_dratio_n07_n05 [-5.734]
06-25 r19_ma50_dratio_n07_n05 [-5.051]
06-24 r19_ma50_dratio_n07_n05 [-5.74]
06-23 r19_ma50_dratio_n07_n05 [-6.071]
06-20 r19_ma50_dratio_n05_000 [-4.768]
06-19 r19_ma50_dratio_n05_000 [-4.733]
06-18 r19_ma50_dratio_n05_000 [-4.494]
06-17 r19_ma50_dratio_n07_n05 [-5.438]
06-16 r19_ma50_dratio_n07_n05 [-5.537]
06-13 r19_ma50_dratio_n07_n05 [-5.172]
06-12 r19_ma50_dratio_n05_000 [-3.302]
06-11 r19_ma50_dratio_n05_000 [-3.488]
06-10 r19_ma50_dratio_n05_000 [-3.143]
06-09 r19_ma50_dratio_n05_000 [-2.095]
06-06 r19_ma50_dratio_n05_000 [-2.317]
06-05 r19_ma50_dratio_n05_000 [-3.194]
06-04 r19_ma50_dratio_n05_000 [-3.217]
06-03 r19_ma50_dratio_n05_000 [-4.455]
06-02 r19_ma50_dratio_n05_000 [-2.91]
05-30 r19_ma50_dratio_n05_000 [-2.157]
05-29 r19_ma50_dratio_n05_000 [-3.566]
05-28 r19_ma50_dratio_n05_000 [-2.376]
05-27 r19_ma50_dratio_n05_000 [-2.179]
05-26 r19_ma50_dratio_n05_000 [-2.473]
05-23 r19_ma50_dratio_n05_000 [-2.806]
05-22 r19_ma50_dratio_n05_000 [-2.785]
05-21 r19_ma50_dratio_n05_000 [-2.794]
05-20 r19_ma50_dratio_n05_000 [-1.119]
05-19 r19_ma50_dratio_000_005 [1.082]
05-16 r19_ma50_dratio_n05_000 [-2.989]
05-15 r19_ma50_dratio_n05_000 [-1.864]
05-14 r19_ma50_dratio_n05_000 [-3.747]
05-13 r19_ma50_dratio_n05_000 [-0.899]
05-12 r19_ma50_dratio_007_010 [9.023]
05-09 r19_ma50_dratio_010_015 [14.068]
05-08 r19_ma50_dratio_010_015 [11.711]
05-07 r19_ma50_dratio_010_015 [10.082]
05-02 r19_ma50_dratio_007_010 [9.866]
05-01 r19_ma50_dratio_007_010 [9.259]
04-30 r19_ma50_dratio_007_010 [7.916]
04-28 r19_ma50_dratio_005_007 [6.735]
04-25 r19_ma50_dratio_005_007 [6.306]
04-24 r19_ma50_dratio_007_010 [8.463]
04-23 r19_ma50_dratio_010_015 [10.969]
04-22 r19_ma50_dratio_010_015 [10.398]
04-21 r19_ma50_dratio_007_010 [8.392]
04-18 r19_ma50_dratio_007_010 [9.199]
04-17 r19_ma50_dratio_007_010 [7.263]
04-16 r19_ma50_dratio_005_007 [6.849]
04-15 r19_ma50_dratio_005_007 [5.692]
04-14 r19_ma50_dratio_005_007 [6.878]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.255]
07-11 r20_ma75_dratio_n10_n07 [-8.113]
07-10 r20_ma75_dratio_n10_n07 [-7.744]
07-09 r20_ma75_dratio_n10_n07 [-7.262]
07-08 r20_ma75_dratio_n10_n07 [-7.031]
07-07 r20_ma75_dratio_n07_n05 [-6.601]
07-04 r20_ma75_dratio_n07_n05 [-6.064]
07-03 r20_ma75_dratio_n07_n05 [-5.713]
07-02 r20_ma75_dratio_n07_n05 [-5.555]
07-01 r20_ma75_dratio_n07_n05 [-6.677]
06-30 r20_ma75_dratio_n07_n05 [-5.048]
06-27 r20_ma75_dratio_n05_000 [-4.545]
06-26 r20_ma75_dratio_n05_000 [-4.973]
06-25 r20_ma75_dratio_n05_000 [-4.098]
06-24 r20_ma75_dratio_n05_000 [-4.677]
06-23 r20_ma75_dratio_n05_000 [-4.844]
06-20 r20_ma75_dratio_n05_000 [-3.445]
06-19 r20_ma75_dratio_n05_000 [-3.311]
06-18 r20_ma75_dratio_n05_000 [-3.027]
06-17 r20_ma75_dratio_n05_000 [-3.779]
06-16 r20_ma75_dratio_n05_000 [-3.699]
06-13 r20_ma75_dratio_n05_000 [-3.16]
06-12 r20_ma75_dratio_n05_000 [-1.036]
06-11 r20_ma75_dratio_n05_000 [-0.978]
06-10 r20_ma75_dratio_n05_000 [-0.502]
06-09 r20_ma75_dratio_000_005 [0.674]
06-06 r20_ma75_dratio_000_005 [0.51]
06-05 r20_ma75_dratio_n05_000 [-0.283]
06-04 r20_ma75_dratio_n05_000 [-0.228]
06-03 r20_ma75_dratio_n05_000 [-1.357]
06-02 r20_ma75_dratio_000_005 [0.36]
05-30 r20_ma75_dratio_000_005 [1.01]
05-29 r20_ma75_dratio_n05_000 [-0.631]
05-28 r20_ma75_dratio_000_005 [0.383]
05-27 r20_ma75_dratio_000_005 [0.365]
05-26 r20_ma75_dratio_n05_000 [-0.168]
05-23 r20_ma75_dratio_n05_000 [-0.854]
05-22 r20_ma75_dratio_n05_000 [-1.122]
05-21 r20_ma75_dratio_n05_000 [-1.433]
05-20 r20_ma75_dratio_n05_000 [-0.019]
05-19 r20_ma75_dratio_000_005 [1.895]
05-16 r20_ma75_dratio_n05_000 [-2.542]
05-15 r20_ma75_dratio_n05_000 [-1.706]
05-14 r20_ma75_dratio_n05_000 [-3.898]
05-13 r20_ma75_dratio_n05_000 [-1.376]
05-12 r20_ma75_dratio_007_010 [8.102]
05-09 r20_ma75_dratio_010_015 [12.644]
05-08 r20_ma75_dratio_007_010 [9.777]
05-07 r20_ma75_dratio_007_010 [7.654]
05-02 r20_ma75_dratio_005_007 [6.976]
05-01 r20_ma75_dratio_005_007 [5.935]
04-30 r20_ma75_dratio_000_005 [4.184]
04-28 r20_ma75_dratio_000_005 [2.591]
04-25 r20_ma75_dratio_000_005 [1.775]
04-24 r20_ma75_dratio_000_005 [3.333]
04-23 r20_ma75_dratio_005_007 [5.252]
04-22 r20_ma75_dratio_000_005 [4.534]
04-21 r20_ma75_dratio_000_005 [2.5]
04-18 r20_ma75_dratio_000_005 [3.136]
04-17 r20_ma75_dratio_000_005 [1.166]
04-16 r20_ma75_dratio_000_005 [0.645]
04-15 r20_ma75_dratio_n05_000 [-0.455]
04-14 r20_ma75_dratio_000_005 [0.669]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.243]
07-11 r21_mrstrength_n0.5_n0.2 [-0.301]
07-10 r21_mrstrength_n0.2_0000 [-0.161]
07-09 r21_mrstrength_n001_n0.5 [-0.66]
07-08 r21_mrstrength_n001_n0.5 [-0.813]
07-07 r21_mrstrength_n0.2_0000 [-0.065]
07-04 r21_mrstrength_n0.5_n0.2 [-0.455]
07-03 r21_mrstrength_n0.5_n0.2 [-0.219]
07-02 r21_mrstrength_0001_0002 [1.767]
07-01 r21_mrstrength_n0.5_n0.2 [-0.497]
06-30 r21_mrstrength_n002_n001 [-1.314]
06-27 r21_mrstrength_n001_n0.5 [-0.97]
06-26 r21_mrstrength_n005_n002 [-2.544]
06-25 r21_mrstrength_00.2_00.5 [0.227]
06-24 r21_mrstrength_n001_n0.5 [-0.944]
06-23 r21_mrstrength_n002_n001 [-1.301]
06-20 r21_mrstrength_0000_00.2 [0.117]
06-19 r21_mrstrength_00.7_0001 [0.794]
06-18 r21_mrstrength_n0.2_0000 [-0.028]
06-17 r21_mrstrength_n001_n0.5 [-0.57]
06-16 r21_mrstrength_n002_n001 [-1.715]
06-13 r21_mrstrength_n002_n001 [-1.129]
06-12 r21_mrstrength_00.7_0001 [0.749]
06-11 r21_mrstrength_n001_n0.5 [-0.907]
06-10 r21_mrstrength_n002_n001 [-1.386]
06-09 r21_mrstrength_n001_n0.5 [-0.648]
06-06 r21_mrstrength_00.2_00.5 [0.424]
06-05 r21_mrstrength_00.5_00.7 [0.545]
06-04 r21_mrstrength_00.2_00.5 [0.494]
06-03 r21_mrstrength_n002_n001 [-1.586]
06-02 r21_mrstrength_00.5_00.7 [0.559]
05-30 r21_mrstrength_0002_0005 [2.76]
05-29 r21_mrstrength_n005_n002 [-3.02]
05-28 r21_mrstrength_n0.2_0000 [-0.097]
05-27 r21_mrstrength_n0.2_0000 [-0.122]
05-26 r21_mrstrength_n001_n0.5 [-0.504]
05-23 r21_mrstrength_n0.5_n0.2 [-0.421]
05-22 r21_mrstrength_00.7_0001 [0.942]
05-21 r21_mrstrength_n002_n001 [-1.019]
05-20 r21_mrstrength_n005_n002 [-2.143]
05-19 r21_mrstrength_0005_0010 [5.046]
05-16 r21_mrstrength_n002_n001 [-1.067]
05-15 r21_mrstrength_0002_0005 [3.08]
05-14 r21_mrstrength_n005_n002 [-2.594]
05-13 r21_mrstrength_m000_n010 [-10.333]
05-12 r21_mrstrength_n005_n002 [-4.396]
05-09 r21_mrstrength_0001_0002 [1.115]
05-08 r21_mrstrength_0001_0002 [1.576]
05-07 r21_mrstrength_00.7_0001 [0.731]
05-02 r21_mrstrength_n0.2_0000 [-0.127]
05-01 r21_mrstrength_00.2_00.5 [0.434]
04-30 r21_mrstrength_00.7_0001 [0.851]
04-28 r21_mrstrength_00.2_00.5 [0.275]
04-25 r21_mrstrength_n005_n002 [-3.568]
04-24 r21_mrstrength_n005_n002 [-2.498]
04-23 r21_mrstrength_n002_n001 [-1.358]
04-22 r21_mrstrength_0002_0005 [2.005]
04-21 r21_mrstrength_00.5_00.7 [0.5]
04-18 r21_mrstrength_00.7_0001 [0.726]
04-17 r21_mrstrength_n002_n001 [-1.088]
04-16 r21_mrstrength_0001_0002 [1.899]
04-15 r21_mrstrength_n005_n002 [-2.198]
04-14 r21_mrstrength_0001_0002 [1.137]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.047]
07-11 r23_gratio_00.5_0001 [0.603]
07-10 r23_gratio_00.5_0001 [0.636]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_00.5_0001 [0.576]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.517]
07-03 r23_gratio_n0.5_0000 [-0.338]
07-02 r23_gratio_00.5_0001 [0.522]
07-01 r23_gratio_0000_00.5 [0.389]
06-30 r23_gratio_0000_00.5 [0.141]
06-27 r23_gratio_0000_00.5 [0.177]
06-26 r23_gratio_n002_n001 [-1.14]
06-25 r23_gratio_n001_n0.5 [-0.741]
06-24 r23_gratio_0000_00.5 [0.141]
06-23 r23_gratio_n002_n001 [-1.638]
06-20 r23_gratio_n0.5_0000 [-0.07]
06-19 r23_gratio_n002_n001 [-1.146]
06-18 r23_gratio_n001_n0.5 [-0.876]
06-17 r23_gratio_n002_n001 [-1.052]
06-16 r23_gratio_n001_n0.5 [-0.558]
06-13 r23_gratio_n001_n0.5 [-0.735]
06-12 r23_gratio_0000_00.5 [0.257]
06-11 r23_gratio_n0.5_0000 [-0.409]
06-10 r23_gratio_n0.5_0000 [-0.169]
06-09 r23_gratio_0000_00.5 [0.44]
06-06 r23_gratio_0000_00.5 [0.358]
06-05 r23_gratio_n0.5_0000 [-0.461]
06-04 r23_gratio_00.5_0001 [0.536]
06-03 r23_gratio_n002_n001 [-1.327]
06-02 r23_gratio_n0.5_0000 [-0.405]
05-30 r23_gratio_n0.5_0000 [-0.034]
05-29 r23_gratio_n0.5_0000 [-0.119]
05-28 r23_gratio_0000_00.5 [0.186]
05-27 r23_gratio_n0.5_0000 [-0.408]
05-26 r23_gratio_00.5_0001 [0.837]
05-23 r23_gratio_n0.5_0000 [-0.068]
05-22 r23_gratio_00.5_0001 [0.513]
05-21 r23_gratio_00.5_0001 [0.993]
05-20 r23_gratio_00.5_0001 [0.528]
05-19 r23_gratio_n001_n0.5 [-0.602]
05-16 r23_gratio_0000_00.5 [0.238]
05-15 r23_gratio_n0.5_0000 [-0.382]
05-14 r23_gratio_n003_n002 [-2.975]
05-13 r23_gratio_n010_n005 [-9.147]
05-12 r23_gratio_n002_n001 [-1.537]
05-09 r23_gratio_0001_0002 [1.093]
05-08 r23_gratio_0001_0002 [1.145]
05-07 r23_gratio_0001_0002 [1.183]
05-02 r23_gratio_n001_n0.5 [-0.817]
05-01 r23_gratio_00.5_0001 [0.83]
04-30 r23_gratio_0000_00.5 [0.324]
04-28 r23_gratio_n001_n0.5 [-0.619]
04-25 r23_gratio_n0.5_0000 [-0.096]
04-24 r23_gratio_n0.5_0000 [-0.094]
04-23 r23_gratio_0000_00.5 [0.252]
04-22 r23_gratio_n0.5_0000 [-0.032]
04-21 r23_gratio_n002_n001 [-1.179]
04-18 r23_gratio_0000_00.5 [0.032]
04-17 r23_gratio_00.5_0001 [0.78]
04-16 r23_gratio_0002_0003 [2.198]
04-15 r23_gratio_n0.5_0000 [-0.421]
04-14 r23_gratio_0002_0003 [2.02]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.325]
07-11 r24_volaratio_1.5_002 [1.711]
07-10 r24_volaratio_1.5_002 [1.951]
07-09 r24_volaratio_0.5_001 [0.819]
07-08 r24_volaratio_1.5_002 [1.892]
07-07 r24_volaratio_001_1.5 [1.409]
07-04 r24_volaratio_001_1.5 [1.264]
07-03 r24_volaratio_001_1.5 [1.317]
07-02 r24_volaratio_001_1.5 [1.024]
07-01 r24_volaratio_003_004 [3.247]
06-30 r24_volaratio_001_1.5 [1.152]
06-27 r24_volaratio_002_2.5 [2.031]
06-26 r24_volaratio_001_1.5 [1.317]
06-25 r24_volaratio_1.5_002 [1.876]
06-24 r24_volaratio_002_2.5 [2.013]
06-23 r24_volaratio_1.5_002 [1.637]
06-20 r24_volaratio_1.5_002 [1.677]
06-19 r24_volaratio_001_1.5 [1.056]
06-18 r24_volaratio_002_2.5 [2.468]
06-17 r24_volaratio_001_1.5 [1.491]
06-16 r24_volaratio_1.5_002 [1.929]
06-13 r24_volaratio_002_2.5 [2.153]
06-12 r24_volaratio_002_2.5 [2.131]
06-11 r24_volaratio_1.5_002 [1.681]
06-10 r24_volaratio_002_2.5 [2.046]
06-09 r24_volaratio_001_1.5 [1.021]
06-06 r24_volaratio_001_1.5 [1.021]
06-05 r24_volaratio_1.5_002 [1.632]
06-04 r24_volaratio_1.5_002 [1.876]
06-03 r24_volaratio_002_2.5 [2.04]
06-02 r24_volaratio_001_1.5 [1.355]
05-30 r24_volaratio_2.5_003 [2.698]
05-29 r24_volaratio_2.5_003 [2.534]
05-28 r24_volaratio_1.5_002 [1.573]
05-27 r24_volaratio_001_1.5 [1.283]
05-26 r24_volaratio_001_1.5 [1.318]
05-23 r24_volaratio_001_1.5 [1.1]
05-22 r24_volaratio_001_1.5 [1.149]
05-21 r24_volaratio_2.5_003 [2.909]
05-20 r24_volaratio_003_004 [3.176]
05-19 r24_volaratio_005_007 [5.734]
05-16 r24_volaratio_002_2.5 [2.058]
05-15 r24_volaratio_003_004 [3.297]
05-14 r24_volaratio_002_2.5 [2.495]
05-13 r24_volaratio_004_005 [4.175]
05-12 r24_volaratio_004_005 [4.762]
05-09 r24_volaratio_003_004 [3.338]
05-08 r24_volaratio_002_2.5 [2.012]
05-07 r24_volaratio_1.5_002 [1.65]
05-02 r24_volaratio_2.5_003 [2.607]
05-01 r24_volaratio_1.5_002 [1.747]
04-30 r24_volaratio_1.5_002 [1.786]
04-28 r24_volaratio_1.5_002 [1.772]
04-25 r24_volaratio_003_004 [3.24]
04-24 r24_volaratio_2.5_003 [2.867]
04-23 r24_volaratio_1.5_002 [1.935]
04-22 r24_volaratio_002_2.5 [2.094]
04-21 r24_volaratio_2.5_003 [2.588]
04-18 r24_volaratio_002_2.5 [2.282]
04-17 r24_volaratio_002_2.5 [2.027]
04-16 r24_volaratio_2.5_003 [2.839]
04-15 r24_volaratio_1.5_002 [1.842]
04-14 r24_volaratio_1.5_002 [1.626]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2607 etc relac 2795 2731.5 2750.5 2775.5 276700 53.5 1.965 30.151 -0.015
2025-07-11 15:30 2607 etc relac 2764 2717.5 2752 2722 212600 -13.5 -0.494 -19.133 0.388
2025-07-10 15:30 2607 etc relac 2769.5 2716.5 2769.5 2735.5 262900 -16.5 -0.6 31.713 -0.559
2025-07-09 15:30 2607 etc relac 2768.5 2746 2768 2752 199600 -9 -0.326 -18.63 0.413
2025-07-08 15:30 2607 etc relac 2800 2748 2792.5 2761 245300 -15.5 -0.558 3.415 0.171
2025-07-07 15:30 2607 etc relac 2807 2768 2794 2776.5 237200 -17.5 -0.626 10.686 -0.574
2025-07-04 15:30 2607 etc relac 2803 2768 2790.5 2794 214300 -11 -0.392 2.733 -0.037
2025-07-03 15:30 2607 etc relac 2808 2771.5 2800 2805 208600 -4.5 -0.16 -31.562 0.104
2025-07-02 15:30 2607 etc relac 2812 2783.5 2790.5 2809.5 304800 33.5 1.207 -17.733 -0.213
2025-07-01 15:30 2607 etc relac 2862 2772 2836 2776 370500 -49 -1.735 38.092 -0.728
2025-06-30 15:30 2607 etc relac 2853 2820.5 2842.5 2825 268300 -13.5 -0.476 -32.588 0.433
2025-06-27 15:30 2607 etc relac 2838.5 2782 2830.5 2838.5 398000 13 0.46 16.17 1.278
2025-06-26 15:30 2607 etc relac 2846 2809 2818.5 2825.5 342600 -25.5 -0.894 -16.663 0.807
2025-06-25 15:30 2607 etc relac 2851 2798.5 2812.5 2851 411100 17.5 0.618 -5.689 0.032
2025-06-24 15:30 2607 etc relac 2838 2782 2832 2833.5 435900 5.5 0.194 110.783 0.73
2025-06-23 15:30 2607 etc relac 2856 2810 2822 2828 206800 -41 -1.429 -32.152 -0.364
2025-06-20 15:30 2607 etc relac 2880 2832.5 2870 2869 304800 -3 -0.104 25.021 -0.746
2025-06-19 15:30 2607 etc relac 2872 2842 2845.5 2872 243800 -6.5 -0.226 6.277 -0.579
2025-06-18 15:30 2607 etc relac 2885 2815.5 2828.5 2878.5 229400 25 0.876 -11.189 0.768
2025-06-17 15:30 2607 etc relac 2858 2816 2823 2853.5 258300 0.5 0.018 16.931 0.354
2025-06-16 15:30 2607 etc relac 2879.5 2825 2850 2853 220900 -13 -0.454 -9.689 0.75
2025-06-13 15:30 2607 etc relac 2918.5 2857 2903.5 2866 244600 -59 -2.017 37.88 -0.952
2025-06-12 15:30 2607 etc relac 2948 2886.5 2929.5 2925 177400 3 0.103 4.476 1 -0.206
2025-06-11 15:30 2607 etc relac 2933.5 2885 2920.5 2922 169800 -10.5 -0.358 -0.176 1 0.089
2025-06-10 15:30 2607 etc relac 2992.5 2932.5 2959 2932.5 170100 -31.5 -1.063 -14.865 0.03
2025-06-09 15:30 2607 etc relac 2969 2939 2969 2964 199800 8 0.271 -38.409 0.581
2025-06-06 15:30 2607 etc relac 2967.5 2937.5 2939.5 2956 324400 27 0.922 100.247 0.467
2025-06-05 15:30 2607 etc relac 2958.5 2911 2914.5 2929 162000 1 0.034 -44.368 5 -1.029
2025-06-04 15:30 2607 etc relac 2960 2905.5 2906 2928 291200 37.5 1.297 7.852 0.506
2025-06-03 15:30 2607 etc relac 2926 2867.5 2900 2890.5 270000 -48.5 -1.65 7.143 1 -0.223
2025-06-02 15:30 2607 etc relac 2955.5 2916 2949 2939 252000 -22 -0.743 -18.971 -0.867
2025-05-30 15:30 2607 etc relac 2988 2909.5 2915 2961 311000 45 1.543 -1.8 -0.372
2025-05-29 15:30 2607 etc relac 2954 2881 2946 2916 316700 -33.5 -1.136 56.627 2 1.535
2025-05-28 15:30 2607 etc relac 2971 2925 2958 2949.5 202200 -3 -0.102 -6.172 4 0.001
2025-05-27 15:30 2607 etc relac 2961 2923.5 2929 2952.5 215500 11.5 0.391 45.02 1 0.639
2025-05-26 15:30 2607 etc relac 2958.5 2920 2951 2941 148600 14.5 0.495 -25.025 0.599
2025-05-23 15:30 2607 etc relac 2942 2910 2923 2926.5 198200 1.5 0.051 2.641 0.678
2025-05-22 15:30 2607 etc relac 2949.5 2916 2937 2925 193100 3 0.103 -5.25 1 -0.578
2025-05-21 15:30 2607 etc relac 3007 2922 3000 2922 203800 -48.5 -1.633 -39.758 2 -0.217
2025-05-20 15:30 2607 etc relac 3054 2960 3049 2970.5 338300 -62.5 -2.061 -33.261 0.016
2025-05-19 15:30 2607 etc relac 3052 2886.5 2888.5 3033 506900 127 4.37 36.373 1 -0.075
2025-05-16 15:30 2607 etc relac 2950 2890.5 2944.5 2906 371700 -31.5 -1.072 -46.763 0.054
2025-05-15 15:30 2607 etc relac 2960.5 2866 2866 2937.5 698200 60.5 2.103 -39.618 -0.88
2025-05-14 15:30 2607 etc relac 2896.5 2826 2870 2877 1156300 -81 -2.738 -34.305 -0.319
2025-05-13 15:30 2607 etc relac 3044 2922 2950 2958 1760100 -289 -8.901 123.505 1.096
2025-05-12 15:30 2607 etc relac 3388 3234 3331 3247 787500 -136 -4.02 34.088 0.314
2025-05-09 15:30 2607 etc relac 3436 3325 3331 3383 587300 88 2.671 85.913 1.288
2025-05-08 15:30 2607 etc relac 3296 3231 3268 3295 315900 64 1.981 1.838 0.095
2025-05-07 15:30 2607 etc relac 3265 3212 3250 3231 310200 19 0.592 15.102 0.312
2025-05-02 15:20 2607 etc relac 3227 3145 3157 3212 269500 29 0.911 41.321 0.311
2025-05-01 14:42 2607 etc relac 3204 3149 3160 3183 190700 49 1.563 -44.451 0.456
2025-04-30 15:30 2607 etc relac 3135 3080 3100 3134 343300 44 1.424 -8.745 0.629
2025-04-28 10:00 2607 etc relac 3102 3048 3051 3090 376200 20 0.651 14 0.859
2025-04-25 15:30 2607 etc relac 3155 3056 3119 3070 330000 -52 -1.666 -39.913 1.368
2025-04-24 15:30 2607 etc relac 3193 3104 3183 3122 549200 -64 -2.009 28.378 0.319
2025-04-23 15:30 2607 etc relac 3214 3153 3177 3186 427800 17 0.536 18.242 2.062
2025-04-22 15:30 2607 etc relac 3169 3104 3111 3169 361800 57 1.832 -4.083 0.126
2025-04-21 15:30 2607 etc relac 3131 3052 3100 3112 377200 -25 -0.797 15.848 -1.181
2025-04-18 15:30 2607 etc relac 3137 3067 3084 3137 325600 54 1.752 64.444 1.143
2025-04-17 15:30 2607 etc relac 3120 3058 3099 3083 198000 8 0.26 9.392 1.289
2025-04-16 15:30 2607 etc relac 3115 3029 3115 3075 181000 27 0.886 -23.95 -0.61
2025-04-15 15:30 2607 etc relac 3096 3040 3077 3048 238000 -42 -1.359 -10.155 0.998
2025-04-14 15:30 2607 etc relac 3125 3075 3081 3090 264900 70 2.318 -8.085 0.876


relastats
r2_チョコレートrdate
0.263 2025-07-14
0.418 2025-07-11
-0.417 2025-07-10
0.205 2025-07-09
-0.212 2025-07-08
-0.251 2025-07-07
-0.051 2025-07-04
0.324 2025-07-03
0.504 2025-07-02
-0.259 2025-07-01
0.442 2025-06-30
0.463 2025-06-27
0.257 2025-06-26
0.184 2025-06-25
-0.177 2025-06-24
-0.122 2025-06-23
-0.409 2025-06-20
-0.05 2025-06-19
0.899 2025-06-18
-0.268 2025-06-17
-0.116 2025-06-16
-0.656 2025-06-13
-0.075 2025-06-12
0.523 2025-06-11
-0.057 2025-06-10
-0.24 2025-06-09
0.149 2025-06-06
-0.174 2025-06-05
0.021 2025-06-04
-0.135 2025-06-03
-0.682 2025-06-02
0.245 2025-05-30
-0.032 2025-05-29
0.169 2025-05-28
0.591 2025-05-27
0.229 2025-05-26
0.184 2025-05-23
-0.323 2025-05-22
-0.177 2025-05-21
-0.756 2025-05-20
0.595 2025-05-19
0.067 2025-05-16
-0.102 2025-05-15
-1.253 2025-05-14
-0.786 2025-05-13
-0.909 2025-05-12
0.008 2025-05-09
-0.152 2025-05-08
0.57 2025-05-07
0.053 2025-05-02
-0.156 2025-05-01
0.802 2025-04-30
0.549 2025-04-28
-0.229 2025-04-25
-1.464 2025-04-24
0.701 2025-04-23
0.987 2025-04-22
0.21 2025-04-21
1.418 2025-04-18
0.288 2025-04-17
0.554 2025-04-16
-0.045 2025-04-15
1.307 2025-04-14

相関係数2607 (-10.18%:-10.18%)
(13.43%:13.43%) TOPIX -0.688
(2.08%:2.08%) r2_チョコレート 0.641