Home
rdate:2025-07-14
[銘柄コード] 2594
[銘柄名] キーコーヒー
[銘柄名en] KEY COFFEE INC
[銘柄概要] レギュラーコーヒー大手。業務用主体。インドネシアに直営農園。イタリアントマトは売却へ。
[URL] https://www.keycoffee.co.jp/
[比較銘柄] 2593(伊藤園) 2217(モロゾフ) 2927(ＡＦＣ－ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 450億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [70.8]
07-11 r5_per_050_100 [70.5]
07-10 r5_per_050_100 [70.3]
07-09 r5_per_050_100 [70.5]
07-08 r5_per_050_100 [70.2]
07-07 r5_per_050_100 [70.2]
07-04 r5_per_050_100 [69.9]
07-03 r5_per_050_100 [69.5]
07-02 r5_per_050_100 [69.5]
07-01 r5_per_050_100 [69.9]
06-30 r5_per_050_100 [69.9]
06-27 r5_per_050_100 [69.8]
06-26 r5_per_050_100 [69.2]
06-25 r5_per_050_100 [68.8]
06-24 r5_per_050_100 [69]
06-23 r5_per_050_100 [68.7]
06-20 r5_per_050_100 [68.9]
06-19 r5_per_050_100 [69]
06-18 r5_per_050_100 [70.1]
06-17 r5_per_050_100 [70.2]
06-16 r5_per_050_100 [70.4]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.37]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.34]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.2_1.4 [1.35]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_0.5_001 [0.6]
07-11 r7_yield_0.5_001 [0.61]
07-10 r7_yield_0.5_001 [0.61]
07-09 r7_yield_0.5_001 [0.61]
07-08 r7_yield_0.5_001 [0.61]
07-07 r7_yield_0.5_001 [0.61]
07-04 r7_yield_0.5_001 [0.61]
07-03 r7_yield_0.5_001 [0.62]
07-02 r7_yield_0.5_001 [0.62]
07-01 r7_yield_0.5_001 [0.61]
06-30 r7_yield_0.5_001 [0.61]
06-27 r7_yield_0.5_001 [0.61]
06-26 r7_yield_0.5_001 [0.62]
06-25 r7_yield_0.5_001 [0.62]
06-24 r7_yield_0.5_001 [0.62]
06-23 r7_yield_0.5_001 [0.62]
06-20 r7_yield_0.5_001 [0.62]
06-19 r7_yield_0.5_001 [0.62]
06-18 r7_yield_0.5_001 [0.61]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.61]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.41]
07-11 r8_mratio_0001_1.50 [1.41]
07-10 r8_mratio_0001_1.50 [1.41]
07-09 r8_mratio_0001_1.50 [1.41]
07-08 r8_mratio_1.50_0002 [1.73]
07-07 r8_mratio_1.50_0002 [1.73]
07-04 r8_mratio_1.50_0002 [1.73]
07-03 r8_mratio_1.50_0002 [1.73]
07-02 r8_mratio_1.50_0002 [1.73]
07-01 r8_mratio_0002_0003 [2.21]
06-30 r8_mratio_0002_0003 [2.21]
06-27 r8_mratio_0002_0003 [2.21]
06-26 r8_mratio_0002_0003 [2.21]
06-25 r8_mratio_0002_0003 [2.21]
06-24 r8_mratio_1.50_0002 [1.71]
06-23 r8_mratio_1.50_0002 [1.71]
06-20 r8_mratio_1.50_0002 [1.71]
06-19 r8_mratio_1.50_0002 [1.71]
06-18 r8_mratio_1.50_0002 [1.71]
06-17 r8_mratio_1.50_0002 [1.71]
06-16 r8_mratio_1.50_0002 [1.71]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.96]
07-11 r11_rstrength_n0.5_n0.2 [-0.272]
07-10 r11_rstrength_0000_00.2 [0.004]
07-09 r11_rstrength_n001_n0.5 [-0.742]
07-08 r11_rstrength_n001_n0.5 [-0.504]
07-07 r11_rstrength_00.5_00.7 [0.59]
07-04 r11_rstrength_00.2_00.5 [0.279]
07-03 r11_rstrength_n0.2_0000 [-0.033]
07-02 r11_rstrength_n0.5_n0.2 [-0.322]
07-01 r11_rstrength_00.7_0001 [0.831]
06-30 r11_rstrength_n0.2_0000 [-0.075]
06-27 r11_rstrength_00.5_00.7 [0.539]
06-26 r11_rstrength_00.2_00.5 [0.277]
06-25 r11_rstrength_0000_00.2 [0.008]
06-24 r11_rstrength_00.2_00.5 [0.424]
06-23 r11_rstrength_n0.5_n0.2 [-0.261]
06-20 r11_rstrength_0000_00.2 [0.14]
06-19 r11_rstrength_n002_n001 [-1.179]
06-18 r11_rstrength_n001_n0.5 [-0.778]
06-17 r11_rstrength_n0.2_0000 [-0.065]
06-16 r11_rstrength_n0.2_0000 [-0.186]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.506]
07-11 r14_atratio_0000_00.5 [0.203]
07-10 r14_atratio_n0.5_0000 [-0.203]
07-09 r14_atratio_0000_00.5 [0.356]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.511]
07-04 r14_atratio_00.5_0001 [0.565]
07-03 r14_atratio_n0.5_0000 [-0.051]
07-02 r14_atratio_n001_n0.5 [-0.562]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.102]
06-27 r14_atratio_00.5_0001 [0.928]
06-26 r14_atratio_00.5_0001 [0.518]
06-25 r14_atratio_n0.5_0000 [-0.207]
06-24 r14_atratio_0000_00.5 [0.416]
06-23 r14_atratio_n0.5_0000 [-0.259]
06-20 r14_atratio_n0.5_0000 [-0.207]
06-19 r14_atratio_n002_n001 [-1.527]
06-18 r14_atratio_n0.5_0000 [-0.203]
06-17 r14_atratio_n0.5_0000 [-0.304]
06-16 r14_atratio_0000_00.5 [0.305]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [105.483]
07-11 r15_vratio_n050_n025 [-44.169]
07-10 r15_vratio_0000_0025 [2.849]
07-09 r15_vratio_0050_0075 [52.982]
07-08 r15_vratio_n050_n025 [-34.039]
07-07 r15_vratio_0025_0050 [39.451]
07-04 r15_vratio_n075_n050 [-53.254]
07-03 r15_vratio_n025_0000 [-2.029]
07-02 r15_vratio_n025_0000 [-12.065]
07-01 r15_vratio_0000_0025 [21.843]
06-30 r15_vratio_n025_0000 [-8.954]
06-27 r15_vratio_0075_0100 [87.456]
06-26 r15_vratio_n025_0000 [-9.44]
06-25 r15_vratio_n025_0000 [-20.077]
06-24 r15_vratio_n025_0000 [-20.77]
06-23 r15_vratio_n050_n025 [-36.771]
06-20 r15_vratio_n050_n025 [-48.987]
06-19 r15_vratio_0200_0300 [217.427]
06-18 r15_vratio_0025_0050 [34.449]
06-17 r15_vratio_n050_n025 [-39.899]
06-16 r15_vratio_0000_0025 [20.871]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.517]
07-11 r16_ma5_dratio_000_005 [0.183]
07-10 r16_ma5_dratio_000_005 [0.152]
07-09 r16_ma5_dratio_000_005 [0.601]
07-08 r16_ma5_dratio_000_005 [0.521]
07-07 r16_ma5_dratio_000_005 [0.613]
07-04 r16_ma5_dratio_000_005 [0.194]
07-03 r16_ma5_dratio_n05_000 [-0.358]
07-02 r16_ma5_dratio_n05_000 [-0.225]
07-01 r16_ma5_dratio_000_005 [0.534]
06-30 r16_ma5_dratio_000_005 [0.803]
06-27 r16_ma5_dratio_000_005 [1.053]
06-26 r16_ma5_dratio_000_005 [0.404]
06-25 r16_ma5_dratio_n05_000 [-0.062]
06-24 r16_ma5_dratio_n05_000 [-0.217]
06-23 r16_ma5_dratio_n05_000 [-0.988]
06-20 r16_ma5_dratio_n05_000 [-1.228]
06-19 r16_ma5_dratio_n05_000 [-1.407]
06-18 r16_ma5_dratio_n05_000 [-0.284]
06-17 r16_ma5_dratio_n05_000 [-0.264]
06-16 r16_ma5_dratio_n05_000 [-0.121]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.997]
07-11 r17_ma10_dratio_000_005 [0.622]
07-10 r17_ma10_dratio_000_005 [0.51]
07-09 r17_ma10_dratio_000_005 [0.879]
07-08 r17_ma10_dratio_000_005 [0.758]
07-07 r17_ma10_dratio_000_005 [0.939]
07-04 r17_ma10_dratio_000_005 [0.648]
07-03 r17_ma10_dratio_000_005 [0.227]
07-02 r17_ma10_dratio_000_005 [0.345]
07-01 r17_ma10_dratio_000_005 [0.829]
06-30 r17_ma10_dratio_000_005 [0.782]
06-27 r17_ma10_dratio_000_005 [0.601]
06-26 r17_ma10_dratio_n05_000 [-0.38]
06-25 r17_ma10_dratio_n05_000 [-1.072]
06-24 r17_ma10_dratio_n05_000 [-1.135]
06-23 r17_ma10_dratio_n05_000 [-1.801]
06-20 r17_ma10_dratio_n05_000 [-1.856]
06-19 r17_ma10_dratio_n05_000 [-1.907]
06-18 r17_ma10_dratio_n05_000 [-0.552]
06-17 r17_ma10_dratio_n05_000 [-0.38]
06-16 r17_ma10_dratio_n05_000 [-0.187]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.329]
07-11 r18_ma25_dratio_000_005 [0.815]
07-10 r18_ma25_dratio_000_005 [0.598]
07-09 r18_ma25_dratio_000_005 [0.811]
07-08 r18_ma25_dratio_000_005 [0.464]
07-07 r18_ma25_dratio_000_005 [0.418]
07-04 r18_ma25_dratio_n05_000 [-0.151]
07-03 r18_ma25_dratio_n05_000 [-0.793]
07-02 r18_ma25_dratio_n05_000 [-0.849]
07-01 r18_ma25_dratio_n05_000 [-0.401]
06-30 r18_ma25_dratio_n05_000 [-0.494]
06-27 r18_ma25_dratio_n05_000 [-0.69]
06-26 r18_ma25_dratio_n05_000 [-1.699]
06-25 r18_ma25_dratio_n05_000 [-2.327]
06-24 r18_ma25_dratio_n05_000 [-2.275]
06-23 r18_ma25_dratio_n05_000 [-2.829]
06-20 r18_ma25_dratio_n05_000 [-2.749]
06-19 r18_ma25_dratio_n05_000 [-2.73]
06-18 r18_ma25_dratio_n05_000 [-1.372]
06-17 r18_ma25_dratio_n05_000 [-1.27]
06-16 r18_ma25_dratio_n05_000 [-1.09]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.069]
07-11 r19_ma50_dratio_n05_000 [-0.504]
07-10 r19_ma50_dratio_n05_000 [-0.796]
07-09 r19_ma50_dratio_n05_000 [-0.71]
07-08 r19_ma50_dratio_n05_000 [-1.169]
07-07 r19_ma50_dratio_n05_000 [-1.308]
07-04 r19_ma50_dratio_n05_000 [-1.984]
07-03 r19_ma50_dratio_n05_000 [-2.71]
07-02 r19_ma50_dratio_n05_000 [-2.823]
07-01 r19_ma50_dratio_n05_000 [-2.422]
06-30 r19_ma50_dratio_n05_000 [-2.559]
06-27 r19_ma50_dratio_n05_000 [-2.779]
06-26 r19_ma50_dratio_n05_000 [-3.782]
06-25 r19_ma50_dratio_n05_000 [-4.409]
06-24 r19_ma50_dratio_n05_000 [-4.362]
06-23 r19_ma50_dratio_n05_000 [-4.911]
06-20 r19_ma50_dratio_n05_000 [-4.796]
06-19 r19_ma50_dratio_n05_000 [-4.735]
06-18 r19_ma50_dratio_n05_000 [-3.317]
06-17 r19_ma50_dratio_n05_000 [-3.178]
06-16 r19_ma50_dratio_n05_000 [-2.955]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.456]
07-11 r20_ma75_dratio_n05_000 [-2.013]
07-10 r20_ma75_dratio_n05_000 [-2.273]
07-09 r20_ma75_dratio_n05_000 [-2.128]
07-08 r20_ma75_dratio_n05_000 [-2.521]
07-07 r20_ma75_dratio_n05_000 [-2.563]
07-04 r20_ma75_dratio_n05_000 [-3.101]
07-03 r20_ma75_dratio_n05_000 [-3.697]
07-02 r20_ma75_dratio_n05_000 [-3.708]
07-01 r20_ma75_dratio_n05_000 [-3.229]
06-30 r20_ma75_dratio_n05_000 [-3.292]
06-27 r20_ma75_dratio_n05_000 [-3.444]
06-26 r20_ma75_dratio_n05_000 [-4.389]
06-25 r20_ma75_dratio_n05_000 [-4.949]
06-24 r20_ma75_dratio_n05_000 [-4.836]
06-23 r20_ma75_dratio_n07_n05 [-5.31]
06-20 r20_ma75_dratio_n07_n05 [-5.145]
06-19 r20_ma75_dratio_n07_n05 [-5.033]
06-18 r20_ma75_dratio_n05_000 [-3.64]
06-17 r20_ma75_dratio_n05_000 [-3.517]
06-16 r20_ma75_dratio_n05_000 [-3.287]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.784]
07-11 r21_mrstrength_00.2_00.5 [0.396]
07-10 r21_mrstrength_00.2_00.5 [0.236]
07-09 r21_mrstrength_0000_00.2 [0.022]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.072]
07-04 r21_mrstrength_00.5_00.7 [0.502]
07-03 r21_mrstrength_n0.2_0000 [-0.11]
07-02 r21_mrstrength_n0.2_0000 [-0.002]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.736]
06-27 r21_mrstrength_n001_n0.5 [-0.502]
06-26 r21_mrstrength_n002_n001 [-1.132]
06-25 r21_mrstrength_n001_n0.5 [-0.598]
06-24 r21_mrstrength_n001_n0.5 [-0.722]
06-23 r21_mrstrength_n0.2_0000 [-0.131]
06-20 r21_mrstrength_0000_00.2 [0.014]
06-19 r21_mrstrength_n001_n0.5 [-0.507]
06-18 r21_mrstrength_n002_n001 [-1.107]
06-17 r21_mrstrength_n001_n0.5 [-0.892]
06-16 r21_mrstrength_n001_n0.5 [-0.956]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.253]
07-11 r23_gratio_0000_00.5 [0.101]
07-10 r23_gratio_0000_00.5 [0.203]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.305]
07-07 r23_gratio_0000_00.5 [0.102]
07-04 r23_gratio_0000_00.5 [0.154]
07-03 r23_gratio_n0.5_0000 [-0.154]
07-02 r23_gratio_0000_00.5 [0.102]
07-01 r23_gratio_0000_00.5 [0.459]
06-30 r23_gratio_0000_00.5 [0.307]
06-27 r23_gratio_00.5_0001 [0.567]
06-26 r23_gratio_0000_00.5 [0.104]
06-25 r23_gratio_n0.5_0000 [-0.103]
06-24 r23_gratio_0000_00.5 [0.312]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.102]
06-17 r23_gratio_n0.5_0000 [-0.101]
06-16 r23_gratio_0000_00.5 [0.102]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.606]
07-11 r24_volaratio_000_0.5 [0.406]
07-10 r24_volaratio_0.5_001 [0.865]
07-09 r24_volaratio_0.5_001 [0.661]
07-08 r24_volaratio_000_0.5 [0.458]
07-07 r24_volaratio_0.5_001 [0.816]
07-04 r24_volaratio_000_0.5 [0.462]
07-03 r24_volaratio_0.5_001 [0.825]
07-02 r24_volaratio_0.5_001 [0.823]
07-01 r24_volaratio_0.5_001 [0.868]
06-30 r24_volaratio_0.5_001 [0.562]
06-27 r24_volaratio_0.5_001 [0.667]
06-26 r24_volaratio_000_0.5 [0.414]
06-25 r24_volaratio_000_0.5 [0.415]
06-24 r24_volaratio_0.5_001 [0.934]
06-23 r24_volaratio_0.5_001 [0.572]
06-20 r24_volaratio_001_1.5 [1.093]
06-19 r24_volaratio_1.5_002 [1.551]
06-18 r24_volaratio_000_0.5 [0.255]
06-17 r24_volaratio_000_0.5 [0.356]
06-16 r24_volaratio_0.5_001 [0.662]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2594 etc relac 1992 1980 1980 1985 78700 10 0.506 105.483 -0.015
2025-07-11 15:30 2594 etc relac 1980 1972 1973 1975 38300 4 0.203 -44.169 0.388
2025-07-10 15:30 2594 etc relac 1983 1966 1979 1971 68600 -4 -0.203 2.849 -0.559
2025-07-09 15:30 2594 etc relac 1981 1968 1968 1975 66700 7 0.356 52.982 0.413
2025-07-08 15:30 2594 etc relac 1974 1965 1974 1968 43600 0 0 -34.039 0.171
2025-07-07 15:30 2594 etc relac 1976 1960 1960 1968 66100 10 0.511 39.451 -0.574
2025-07-04 15:30 2594 etc relac 1958 1949 1950 1958 47400 11 0.565 -53.254 -0.037
2025-07-03 15:30 2594 etc relac 1956 1940 1945 1947 101400 -1 -0.051 -2.029 0.104
2025-07-02 15:30 2594 etc relac 1961 1945 1961 1948 103500 -11 -0.562 -12.065 -0.213
2025-07-01 15:30 2594 etc relac 1976 1959 1968 1959 117700 0 0 21.843 -0.728
2025-06-30 15:30 2594 etc relac 1969 1958 1963 1959 96600 2 0.102 -8.954 0.433
2025-06-27 15:30 2594 etc relac 1961 1948 1950 1957 106100 18 0.928 87.456 1.278
2025-06-26 15:30 2594 etc relac 1939 1931 1931 1939 56600 10 0.518 -9.44 0.807
2025-06-25 15:30 2594 etc relac 1935 1927 1931 1929 62500 -4 -0.207 -20.077 0.032
2025-06-24 15:30 2594 etc relac 1946 1928 1931 1933 78200 8 0.416 -20.77 0.73
2025-06-23 15:30 2594 etc relac 1934 1923 1930 1925 98700 -5 -0.259 -36.771 -0.364
2025-06-20 15:30 2594 etc relac 1943 1922 1934 1930 156100 -4 -0.207 -48.987 -0.746
2025-06-19 15:30 2594 etc relac 1964 1934 1964 1934 306000 -30 -1.527 217.427 -0.579
2025-06-18 15:30 2594 etc relac 1969 1964 1966 1964 96400 -4 -0.203 34.449 0.768
2025-06-17 15:30 2594 etc relac 1975 1968 1972 1968 71700 -6 -0.304 -39.899 0.354
2025-06-16 15:30 2594 etc relac 1977 1964 1970 1974 119300 6 0.305 20.871 0.75


relastats
r2_コーヒーrdate
-0.142 2025-07-14
0.338 2025-07-11
-0.569 2025-07-10
0.144 2025-07-09
-0.181 2025-07-08
0.032 2025-07-07
0.12 2025-07-04
-0.268 2025-07-03
0.241 2025-07-02
-0.367 2025-07-01
0.355 2025-06-30
-0.027 2025-06-27
0.585 2025-06-26
-0.263 2025-06-25
0.164 2025-06-24
-0.01 2025-06-23
-0.095 2025-06-20
0.412 2025-06-19
0.291 2025-06-18
-0.307 2025-06-17
0.284 2025-06-16

相関係数2594 (0.56%:0.56%)
(1.64%:1.64%) TOPIX 0.514
(0.45%:0.45%) r2_コーヒー 0.021