Home
rdate:2025-07-14
[銘柄コード] 2586
[銘柄名] フルッタフルッタ
[銘柄名en] FRUTA FRUTA INC.
[銘柄概要] ブラジル産フルーツ「アサイー」など輸入・販売。スーパー・コンビニ向けに飲料や冷食など。
[URL] https://www.frutafruta.com/
[比較銘柄] 2884(ヨシムラＨＤ) 2877(日東ベスト) 2916(仙波糖化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 232億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-06 r22_市況P [1/11] 22:08 11 3.367 312.495 4.758 2.147 2.099 1.575
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_開示情報N [1/7] 21:46 7 -0.324 52.018 1.256 0.291 0.432 0.377
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-23 r22_後場コメントU [1/15] 17:20 15 0.036 24.672 4.388 1.253 0.955 0.892
05-23 r22_ランキングU [2/70] 17:20 46 -3.421 -31.653 6.062 1.496 1.131 0.968
05-23 r22_ランキングP [1/47] 17:20 47 -6.796 295.054 8.846 2.628 2.625 1.95
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_自社株P [1/13] 17:27 10 3.587 304.425 4.422 1.424 0.818 0.318
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_OptOutP [2/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_材料B [1/28] 17:25 25 0.089 128.289 11.792 4.457 4.237 3.201
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
05-20 r22_注目銘柄P [1/10] 17:25 10 3.114 189.847 9.857 1.931 1.096 0.837
05-20 r22_材料P [2/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_OptOutP [4/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_050_100 [77.2]
07-11 r5_per_050_100 [84.9]
07-10 r5_per_050_100 [91]
07-09 r5_per_100_200 [104]
07-08 r5_per_050_100 [90.2]
07-07 r5_per_050_100 [85.1]
07-04 r5_per_050_100 [77.2]
07-03 r5_per_050_100 [76.7]
07-02 r5_per_050_100 [64.5]
07-01 r5_per_050_100 [66.3]
06-30 r5_per_050_100 [60.7]
06-27 r5_per_050_100 [57.8]
06-26 r5_per_050_100 [50.9]
06-25 r5_per_050_100 [50.9]
06-24 r5_per_050_100 [53.8]
06-23 r5_per_050_100 [53.6]
06-20 r5_per_050_100 [51.7]
06-19 r5_per_050_100 [54.9]
06-18 r5_per_030_050 [41.6]
06-17 r5_per_030_050 [42.7]
06-16 r5_per_030_050 [42.2]
06-13 r5_per_030_050 [43.2]
06-12 r5_per_030_050 [42.7]
06-11 r5_per_030_050 [42.2]
06-10 r5_per_030_050 [42.2]
06-09 r5_per_030_050 [41.1]
06-06 r5_per_030_050 [41.9]
06-05 r5_per_030_050 [41.9]
06-04 r5_per_030_050 [41.9]
06-03 r5_per_030_050 [42.4]
06-02 r5_per_030_050 [41.9]
05-30 r5_per_030_050 [42.2]
05-29 r5_per_030_050 [42.7]
05-28 r5_per_030_050 [43.2]
05-27 r5_per_030_050 [43.5]
05-26 r5_per_030_050 [42.4]
05-23 r5_per_030_050 [41.4]
05-22 r5_per_030_050 [44]
05-21 r5_per_030_050 [39.8]
05-20 r5_per_030_050 [40.3]
05-19 r5_per_030_050 [39.5]
05-16 r5_per_030_050 [41.1]
05-15 r5_per_030_050 [41.1]
05-14 r5_per_030_050 [41.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [7.84]
07-11 r6_pbr_005_020 [8.63]
07-10 r6_pbr_005_020 [9.25]
07-09 r6_pbr_005_020 [10.65]
07-08 r6_pbr_005_020 [9.16]
07-07 r6_pbr_005_020 [8.65]
07-04 r6_pbr_005_020 [7.84]
07-03 r6_pbr_005_020 [7.79]
07-02 r6_pbr_005_020 [6.55]
07-01 r6_pbr_005_020 [6.74]
06-30 r6_pbr_005_020 [6.17]
06-27 r6_pbr_005_020 [5.88]
06-26 r6_pbr_005_020 [5.18]
06-25 r6_pbr_005_020 [5.18]
06-24 r6_pbr_005_020 [5.47]
06-23 r6_pbr_005_020 [5.44]
06-20 r6_pbr_005_020 [5.26]
06-19 r6_pbr_005_020 [5.58]
06-18 r6_pbr_003_005 [4.23]
06-17 r6_pbr_003_005 [4.34]
06-16 r6_pbr_003_005 [4.29]
06-13 r6_pbr_003_005 [4.39]
06-12 r6_pbr_003_005 [4.34]
06-11 r6_pbr_003_005 [4.29]
06-10 r6_pbr_003_005 [4.29]
06-09 r6_pbr_003_005 [4.18]
06-06 r6_pbr_003_005 [4.26]
06-05 r6_pbr_003_005 [4.26]
06-04 r6_pbr_003_005 [4.26]
06-03 r6_pbr_003_005 [4.31]
06-02 r6_pbr_003_005 [4.26]
05-30 r6_pbr_003_005 [4.29]
05-29 r6_pbr_003_005 [4.34]
05-28 r6_pbr_003_005 [4.39]
05-27 r6_pbr_003_005 [4.42]
05-26 r6_pbr_003_005 [4.31]
05-23 r6_pbr_003_005 [4.2]
05-22 r6_pbr_003_005 [4.47]
05-21 r6_pbr_003_005 [4.04]
05-20 r6_pbr_003_005 [4.1]
05-19 r6_pbr_003_005 [4.02]
05-16 r6_pbr_003_005 [4.18]
05-15 r6_pbr_003_005 [4.18]
05-14 r6_pbr_003_005 [4.18]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [445]
07-11 r8_mratio_0100_1000 [445]
07-10 r8_mratio_0100_1000 [445]
07-09 r8_mratio_0100_1000 [445]
07-08 r8_mratio_1000_5000 [1842]
07-07 r8_mratio_1000_5000 [1842]
07-04 r8_mratio_1000_5000 [1842]
07-03 r8_mratio_1000_5000 [1842]
07-02 r8_mratio_1000_5000 [1842]
07-01 r8_mratio_1000_5000 [1502]
06-30 r8_mratio_1000_5000 [1502]
06-27 r8_mratio_1000_5000 [1502]
06-26 r8_mratio_1000_5000 [1502]
06-25 r8_mratio_1000_5000 [1502]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_5000_p000 [5938]
05-19 r8_mratio_5000_p000 [5938]
05-16 r8_mratio_5000_p000 [5938]
05-15 r8_mratio_5000_p000 [5938]
05-14 r8_mratio_5000_p000 [5938]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-9.149]
07-11 r11_rstrength_n010_n005 [-6.801]
07-10 r11_rstrength_m000_n010 [-13.52]
07-09 r11_rstrength_0010_p000 [16.221]
07-08 r11_rstrength_0005_0010 [5.677]
07-07 r11_rstrength_0005_0010 [9.64]
07-04 r11_rstrength_00.7_0001 [0.993]
07-03 r11_rstrength_0010_p000 [19.839]
07-02 r11_rstrength_n005_n002 [-2.674]
07-01 r11_rstrength_0005_0010 [9.871]
06-30 r11_rstrength_0002_0005 [2.316]
06-27 r11_rstrength_0010_p000 [13.838]
06-26 r11_rstrength_n002_n001 [-1.327]
06-25 r11_rstrength_n010_n005 [-5.262]
06-24 r11_rstrength_00.2_00.5 [0.369]
06-23 r11_rstrength_0002_0005 [3.753]
06-20 r11_rstrength_n005_n002 [-4.55]
06-19 r11_rstrength_0010_p000 [31.554]
06-18 r11_rstrength_n005_n002 [-2.359]
06-17 r11_rstrength_00.7_0001 [0.753]
06-16 r11_rstrength_n005_n002 [-2.722]
06-13 r11_rstrength_0001_0002 [1.699]
06-12 r11_rstrength_0001_0002 [1.463]
06-11 r11_rstrength_n0.5_n0.2 [-0.43]
06-10 r11_rstrength_0002_0005 [2.485]
06-09 r11_rstrength_n005_n002 [-2.825]
06-06 r11_rstrength_n005_n002 [-2.349]
06-05 r11_rstrength_0000_00.2 [0.175]
06-04 r11_rstrength_0001_0002 [1.379]
06-03 r11_rstrength_0001_0002 [1.083]
06-02 r11_rstrength_n0.2_0000 [-0.133]
05-30 r11_rstrength_n002_n001 [-1.838]
05-29 r11_rstrength_n001_n0.5 [-0.881]
05-28 r11_rstrength_n001_n0.5 [-0.585]
05-27 r11_rstrength_0002_0005 [3.305]
05-26 r11_rstrength_0001_0002 [1.448]
05-23 r11_rstrength_n010_n005 [-5.577]
05-22 r11_rstrength_0010_p000 [11.647]
05-21 r11_rstrength_n005_n002 [-2.249]
05-20 r11_rstrength_0001_0002 [1.018]
05-19 r11_rstrength_n005_n002 [-3.796]
05-16 r11_rstrength_n001_n0.5 [-0.605]
05-15 r11_rstrength_0001_0002 [1.81]
05-14 r11_rstrength_0002_0005 [3.872]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n010_n005 [-9.062]
07-11 r14_atratio_n010_n005 [-6.706]
07-10 r14_atratio_m000_n010 [-13.165]
07-09 r14_atratio_0015_p000 [16.176]
07-08 r14_atratio_0005_0010 [5.919]
07-07 r14_atratio_0010_0015 [10.309]
07-04 r14_atratio_00.5_0001 [0.692]
07-03 r14_atratio_0015_p000 [18.93]
07-02 r14_atratio_n003_n002 [-2.8]
07-01 r14_atratio_0005_0010 [9.17]
06-30 r14_atratio_0005_0010 [5.046]
06-27 r14_atratio_0010_0015 [13.542]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n010_n005 [-5.419]
06-24 r14_atratio_0000_00.5 [0.495]
06-23 r14_atratio_0003_0005 [3.59]
06-20 r14_atratio_n010_n005 [-5.797]
06-19 r14_atratio_0015_p000 [31.847]
06-18 r14_atratio_n003_n002 [-2.484]
06-17 r14_atratio_0001_0002 [1.258]
06-16 r14_atratio_n003_n002 [-2.454]
06-13 r14_atratio_0001_0002 [1.242]
06-12 r14_atratio_0001_0002 [1.258]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0002_0003 [2.581]
06-09 r14_atratio_n002_n001 [-1.899]
06-06 r14_atratio_n003_n002 [-2.469]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0001_0002 [1.25]
06-03 r14_atratio_0001_0002 [1.266]
06-02 r14_atratio_n001_n0.5 [-0.629]
05-30 r14_atratio_n002_n001 [-1.242]
05-29 r14_atratio_n002_n001 [-1.227]
05-28 r14_atratio_n001_n0.5 [-0.61]
05-27 r14_atratio_0002_0003 [2.5]
05-26 r14_atratio_0002_0003 [2.564]
05-23 r14_atratio_n010_n005 [-6.024]
05-22 r14_atratio_0010_0015 [10.667]
05-21 r14_atratio_n002_n001 [-1.316]
05-20 r14_atratio_0002_0003 [2.013]
05-19 r14_atratio_n005_n003 [-3.871]
05-16 r14_atratio_n003_n002 [-2.516]
05-15 r14_atratio_n001_n0.5 [-0.625]
05-14 r14_atratio_0002_0003 [2.564]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.446]
07-11 r15_vratio_n075_n050 [-50.745]
07-10 r15_vratio_n050_n025 [-48.781]
07-09 r15_vratio_0075_0100 [82.284]
07-08 r15_vratio_n025_0000 [-5.543]
07-07 r15_vratio_n025_0000 [-12.491]
07-04 r15_vratio_n025_0000 [-10.3]
07-03 r15_vratio_0100_0200 [164.175]
07-02 r15_vratio_n025_0000 [-16.331]
07-01 r15_vratio_0000_0025 [6.065]
06-30 r15_vratio_n050_n025 [-32.186]
06-27 r15_vratio_0500_1000 [584.737]
06-26 r15_vratio_n075_n050 [-57.183]
06-25 r15_vratio_n075_n050 [-54.687]
06-24 r15_vratio_0025_0050 [45.652]
06-23 r15_vratio_n075_n050 [-74.604]
06-20 r15_vratio_0075_0100 [80.834]
06-19 r15_vratio_1000_2000 [1232.086]
06-18 r15_vratio_0050_0075 [61.095]
06-17 r15_vratio_n050_n025 [-28.69]
06-16 r15_vratio_n075_n050 [-51.904]
06-13 r15_vratio_0075_0100 [93.119]
06-12 r15_vratio_0050_0075 [64.399]
06-11 r15_vratio_n075_n050 [-63.817]
06-10 r15_vratio_0050_0075 [51.552]
06-09 r15_vratio_n050_n025 [-46.675]
06-06 r15_vratio_0075_0100 [81.961]
06-05 r15_vratio_0025_0050 [31.601]
06-04 r15_vratio_n025_0000 [-16.74]
06-03 r15_vratio_0100_0200 [119.97]
06-02 r15_vratio_n025_0000 [-20.168]
05-30 r15_vratio_n025_0000 [-24.747]
05-29 r15_vratio_n025_0000 [-20.05]
05-28 r15_vratio_n050_n025 [-49.688]
05-27 r15_vratio_0025_0050 [49.891]
05-26 r15_vratio_n025_0000 [-15.852]
05-23 r15_vratio_n075_n050 [-56.17]
05-22 r15_vratio_0200_0300 [262.361]
05-21 r15_vratio_n050_n025 [-36.421]
05-20 r15_vratio_n025_0000 [-1.274]
05-19 r15_vratio_n075_n050 [-56.768]
05-16 r15_vratio_0025_0050 [35.006]
05-15 r15_vratio_0100_0200 [154.852]
05-14 r15_vratio_n025_0000 [-4.608]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n15_n10 [-13.854]
07-11 r16_ma5_dratio_n07_n05 [-6.923]
07-10 r16_ma5_dratio_000_005 [1.479]
07-09 r16_ma5_dratio_020_030 [20.721]
07-08 r16_ma5_dratio_010_015 [14.555]
07-07 r16_ma5_dratio_015_020 [15.136]
07-04 r16_ma5_dratio_010_015 [11.751]
07-03 r16_ma5_dratio_015_020 [17.575]
07-02 r16_ma5_dratio_007_010 [7.332]
07-01 r16_ma5_dratio_015_020 [15.634]
06-30 r16_ma5_dratio_010_015 [10.735]
06-27 r16_ma5_dratio_007_010 [8.242]
06-26 r16_ma5_dratio_n05_000 [-2.439]
06-25 r16_ma5_dratio_n05_000 [-3.904]
06-24 r16_ma5_dratio_005_007 [5.29]
06-23 r16_ma5_dratio_007_010 [9.544]
06-20 r16_ma5_dratio_010_015 [10.922]
06-19 r16_ma5_dratio_020_030 [22.196]
06-18 r16_ma5_dratio_n05_000 [-1.998]
06-17 r16_ma5_dratio_000_005 [0.249]
06-16 r16_ma5_dratio_n05_000 [-0.749]
06-13 r16_ma5_dratio_000_005 [2.258]
06-12 r16_ma5_dratio_000_005 [1.641]
06-11 r16_ma5_dratio_000_005 [0.252]
06-10 r16_ma5_dratio_n05_000 [-0.126]
06-09 r16_ma5_dratio_n05_000 [-2.76]
06-06 r16_ma5_dratio_n05_000 [-1.25]
06-05 r16_ma5_dratio_000_005 [1.124]
06-04 r16_ma5_dratio_000_005 [1.25]
06-03 r16_ma5_dratio_n05_000 [-0.125]
06-02 r16_ma5_dratio_n05_000 [-1.863]
05-30 r16_ma5_dratio_n05_000 [-1.487]
05-29 r16_ma5_dratio_000_005 [0.124]
05-28 r16_ma5_dratio_000_005 [0.742]
05-27 r16_ma5_dratio_000_005 [3.015]
05-26 r16_ma5_dratio_000_005 [2.041]
05-23 r16_ma5_dratio_000_005 [0.906]
05-22 r16_ma5_dratio_007_010 [7.513]
05-21 r16_ma5_dratio_n05_000 [-1.961]
05-20 r16_ma5_dratio_n05_000 [-1.935]
05-19 r16_ma5_dratio_n05_000 [-4.365]
05-16 r16_ma5_dratio_n05_000 [-1.774]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_000_005 [0]
 16:55 12 -11.542 578.746 4.154 -7.629 -5.745 -1.513
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.611]
07-11 r17_ma10_dratio_005_007 [5.925]
07-10 r17_ma10_dratio_015_020 [17.506]
07-09 r17_ma10_dratio_030_p00 [42.702]
07-08 r17_ma10_dratio_030_p00 [32.554]
07-07 r17_ma10_dratio_030_p00 [32.208]
07-04 r17_ma10_dratio_020_030 [26.029]
07-03 r17_ma10_dratio_030_p00 [30.592]
07-02 r17_ma10_dratio_010_015 [14.031]
07-01 r17_ma10_dratio_020_030 [22.249]
06-30 r17_ma10_dratio_015_020 [17.076]
06-27 r17_ma10_dratio_015_020 [15.589]
06-26 r17_ma10_dratio_000_005 [4.861]
06-25 r17_ma10_dratio_005_007 [6.667]
06-24 r17_ma10_dratio_010_015 [14.884]
06-23 r17_ma10_dratio_015_020 [17.237]
06-20 r17_ma10_dratio_015_020 [16.348]
06-19 r17_ma10_dratio_020_030 [26.297]
06-18 r17_ma10_dratio_n05_000 [-1.506]
06-17 r17_ma10_dratio_000_005 [0.688]
06-16 r17_ma10_dratio_n05_000 [-0.501]
06-13 r17_ma10_dratio_000_005 [2.066]
06-12 r17_ma10_dratio_000_005 [1.067]
06-11 r17_ma10_dratio_n05_000 [-0.188]
06-10 r17_ma10_dratio_n05_000 [-0.438]
06-09 r17_ma10_dratio_n05_000 [-3.246]
06-06 r17_ma10_dratio_n05_000 [-1.68]
06-05 r17_ma10_dratio_000_005 [0.935]
06-04 r17_ma10_dratio_000_005 [0.684]
06-03 r17_ma10_dratio_000_005 [0.188]
06-02 r17_ma10_dratio_n05_000 [-0.566]
05-30 r17_ma10_dratio_000_005 [0.633]
05-29 r17_ma10_dratio_000_005 [2.157]
05-28 r17_ma10_dratio_000_005 [3.558]
05-27 r17_ma10_dratio_000_005 [4.392]
05-26 r17_ma10_dratio_000_005 [2.367]
05-23 r17_ma10_dratio_n05_000 [-0.128]
05-22 r17_ma10_dratio_005_007 [5.935]
05-21 r17_ma10_dratio_n05_000 [-4.153]
05-20 r17_ma10_dratio_n05_000 [-3.492]
05-19 r17_ma10_dratio_n07_n05 [-5.934]
05-16 r17_ma10_dratio_n05_000 [-3.125]
05-15 r17_ma10_dratio_n05_000 [-1.181]
05-14 r17_ma10_dratio_n05_000 [-0.498]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [24.572]
07-11 r18_ma25_dratio_030_p00 [40.252]
07-10 r18_ma25_dratio_030_p00 [54.728]
07-09 r18_ma25_dratio_030_p00 [84.201]
07-08 r18_ma25_dratio_030_p00 [65.757]
07-07 r18_ma25_dratio_030_p00 [62.187]
07-04 r18_ma25_dratio_030_p00 [52.038]
07-03 r18_ma25_dratio_030_p00 [55.276]
07-02 r18_ma25_dratio_030_p00 [34.254]
07-01 r18_ma25_dratio_030_p00 [40.607]
06-30 r18_ma25_dratio_030_p00 [31.337]
06-27 r18_ma25_dratio_020_030 [27.04]
06-26 r18_ma25_dratio_010_015 [13.529]
06-25 r18_ma25_dratio_010_015 [14.231]
06-24 r18_ma25_dratio_020_030 [21.995]
06-23 r18_ma25_dratio_020_030 [22.901]
06-20 r18_ma25_dratio_020_030 [20.192]
06-19 r18_ma25_dratio_020_030 [28.86]
06-18 r18_ma25_dratio_n05_000 [-1.084]
06-17 r18_ma25_dratio_000_005 [1.36]
06-16 r18_ma25_dratio_000_005 [0.227]
06-13 r18_ma25_dratio_000_005 [2.748]
06-12 r18_ma25_dratio_000_005 [1.539]
06-11 r18_ma25_dratio_000_005 [0.202]
06-10 r18_ma25_dratio_000_005 [0.176]
06-09 r18_ma25_dratio_n05_000 [-2.393]
06-06 r18_ma25_dratio_n05_000 [-0.754]
06-05 r18_ma25_dratio_000_005 [1.606]
06-04 r18_ma25_dratio_000_005 [1.708]
06-03 r18_ma25_dratio_000_005 [0.73]
06-02 r18_ma25_dratio_n05_000 [-0.253]
05-30 r18_ma25_dratio_000_005 [0.582]
05-29 r18_ma25_dratio_000_005 [2.054]
05-28 r18_ma25_dratio_000_005 [3.558]
05-27 r18_ma25_dratio_000_005 [4.512]
05-26 r18_ma25_dratio_000_005 [2.276]
05-23 r18_ma25_dratio_000_005 [0]
05-22 r18_ma25_dratio_005_007 [6.465]
05-21 r18_ma25_dratio_n05_000 [-3.549]
05-20 r18_ma25_dratio_n05_000 [-2.188]
05-19 r18_ma25_dratio_n05_000 [-3.871]
05-16 r18_ma25_dratio_000_005 [0.363]
05-15 r18_ma25_dratio_000_005 [3.3]
05-14 r18_ma25_dratio_000_005 [4.849]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [48.318]
07-11 r19_ma50_dratio_030_p00 [65.221]
07-10 r19_ma50_dratio_030_p00 [79.996]
07-09 r19_ma50_dratio_030_p00 [111.388]
07-08 r19_ma50_dratio_030_p00 [86.834]
07-07 r19_ma50_dratio_030_p00 [80.175]
07-04 r19_ma50_dratio_030_p00 [66.533]
07-03 r19_ma50_dratio_030_p00 [68.082]
07-02 r19_ma50_dratio_030_p00 [43.617]
07-01 r19_ma50_dratio_030_p00 [49.379]
06-30 r19_ma50_dratio_030_p00 [38.452]
06-27 r19_ma50_dratio_030_p00 [33.089]
06-26 r19_ma50_dratio_015_020 [18.139]
06-25 r19_ma50_dratio_015_020 [18.665]
06-24 r19_ma50_dratio_020_030 [26.165]
06-23 r19_ma50_dratio_020_030 [26.503]
06-20 r19_ma50_dratio_020_030 [23.153]
06-19 r19_ma50_dratio_030_p00 [31.612]
06-18 r19_ma50_dratio_000_005 [0.861]
06-17 r19_ma50_dratio_000_005 [3.617]
06-16 r19_ma50_dratio_000_005 [2.567]
06-13 r19_ma50_dratio_005_007 [5.42]
06-12 r19_ma50_dratio_000_005 [4.302]
06-11 r19_ma50_dratio_000_005 [3.153]
06-10 r19_ma50_dratio_000_005 [3.207]
06-09 r19_ma50_dratio_000_005 [0.597]
06-06 r19_ma50_dratio_000_005 [2.491]
06-05 r19_ma50_dratio_005_007 [5.072]
06-04 r19_ma50_dratio_005_007 [5.181]
06-03 r19_ma50_dratio_000_005 [3.937]
06-02 r19_ma50_dratio_000_005 [2.611]
05-30 r19_ma50_dratio_000_005 [3.046]
05-29 r19_ma50_dratio_000_005 [4.153]
05-28 r19_ma50_dratio_005_007 [5.461]
05-27 r19_ma50_dratio_005_007 [6.176]
05-26 r19_ma50_dratio_000_005 [3.734]
05-23 r19_ma50_dratio_000_005 [1.076]
05-22 r19_ma50_dratio_007_010 [7.89]
05-21 r19_ma50_dratio_n05_000 [-2.038]
05-20 r19_ma50_dratio_n05_000 [-0.484]
05-19 r19_ma50_dratio_n05_000 [-2.192]
05-16 r19_ma50_dratio_000_005 [1.947]
05-15 r19_ma50_dratio_000_005 [4.826]
05-14 r19_ma50_dratio_005_007 [5.848]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [61.141]
07-11 r20_ma75_dratio_030_p00 [78.944]
07-10 r20_ma75_dratio_030_p00 [94.136]
07-09 r20_ma75_dratio_030_p00 [126.803]
07-08 r20_ma75_dratio_030_p00 [98.83]
07-07 r20_ma75_dratio_030_p00 [90.361]
07-04 r20_ma75_dratio_030_p00 [74.6]
07-03 r20_ma75_dratio_030_p00 [75.053]
07-02 r20_ma75_dratio_030_p00 [48.739]
07-01 r20_ma75_dratio_030_p00 [54.093]
06-30 r20_ma75_dratio_030_p00 [42.283]
06-27 r20_ma75_dratio_030_p00 [36.171]
06-26 r20_ma75_dratio_020_030 [20.795]
06-25 r20_ma75_dratio_020_030 [21.437]
06-24 r20_ma75_dratio_020_030 [29.059]
06-23 r20_ma75_dratio_020_030 [29.2]
06-20 r20_ma75_dratio_020_030 [25.45]
06-19 r20_ma75_dratio_030_p00 [33.836]
06-18 r20_ma75_dratio_000_005 [2.16]
06-17 r20_ma75_dratio_000_005 [4.945]
06-16 r20_ma75_dratio_000_005 [3.804]
06-13 r20_ma75_dratio_005_007 [6.638]
06-12 r20_ma75_dratio_005_007 [5.56]
06-11 r20_ma75_dratio_000_005 [4.394]
06-10 r20_ma75_dratio_000_005 [4.578]
06-09 r20_ma75_dratio_000_005 [2.054]
06-06 r20_ma75_dratio_000_005 [4.194]
06-05 r20_ma75_dratio_007_010 [7.03]
06-04 r20_ma75_dratio_007_010 [7.237]
06-03 r20_ma75_dratio_005_007 [5.876]
06-02 r20_ma75_dratio_000_005 [4.323]
05-30 r20_ma75_dratio_000_005 [4.807]
05-29 r20_ma75_dratio_005_007 [6.061]
05-28 r20_ma75_dratio_007_010 [7.246]
05-27 r20_ma75_dratio_007_010 [7.734]
05-26 r20_ma75_dratio_000_005 [4.813]
05-23 r20_ma75_dratio_000_005 [1.952]
05-22 r20_ma75_dratio_007_010 [8.12]
05-21 r20_ma75_dratio_n05_000 [-2.488]
05-20 r20_ma75_dratio_n05_000 [-1.376]
05-19 r20_ma75_dratio_n05_000 [-3.481]
05-16 r20_ma75_dratio_000_005 [0.319]
05-15 r20_ma75_dratio_000_005 [2.899]
05-14 r20_ma75_dratio_000_005 [3.448]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-8.784]
07-11 r21_mrstrength_n010_n005 [-6.513]
07-10 r21_mrstrength_m000_n010 [-12.726]
07-09 r21_mrstrength_0010_p000 [15.842]
07-08 r21_mrstrength_0005_0010 [5.664]
07-07 r21_mrstrength_0010_p000 [10.87]
07-04 r21_mrstrength_00.5_00.7 [0.629]
07-03 r21_mrstrength_0010_p000 [18.871]
07-02 r21_mrstrength_n005_n002 [-2.24]
07-01 r21_mrstrength_0010_p000 [10.408]
06-30 r21_mrstrength_0002_0005 [4.208]
06-27 r21_mrstrength_0010_p000 [12.112]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n010_n005 [-5.81]
06-24 r21_mrstrength_n001_n0.5 [-0.643]
06-23 r21_mrstrength_0002_0005 [3.718]
06-20 r21_mrstrength_n010_n005 [-5.576]
06-19 r21_mrstrength_0010_p000 [32.867]
06-18 r21_mrstrength_n005_n002 [-3.388]
06-17 r21_mrstrength_00.5_00.7 [0.67]
06-16 r21_mrstrength_n005_n002 [-3.715]
06-13 r21_mrstrength_0002_0005 [2.13]
06-12 r21_mrstrength_0001_0002 [1.904]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0002_0005 [2.258]
06-09 r21_mrstrength_n005_n002 [-2.818]
06-06 r21_mrstrength_n005_n002 [-2.967]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_00.2_00.5 [0.447]
06-03 r21_mrstrength_0001_0002 [1.33]
06-02 r21_mrstrength_00.5_00.7 [0.673]
05-30 r21_mrstrength_n0.2_0000 [-0.025]
05-29 r21_mrstrength_n005_n002 [-3.111]
05-28 r21_mrstrength_n001_n0.5 [-0.605]
05-27 r21_mrstrength_0001_0002 [1.987]
05-26 r21_mrstrength_0001_0002 [1.565]
05-23 r21_mrstrength_n010_n005 [-6.496]
05-22 r21_mrstrength_0010_p000 [11.506]
05-21 r21_mrstrength_n001_n0.5 [-0.702]
05-20 r21_mrstrength_0001_0002 [1.931]
05-19 r21_mrstrength_n005_n002 [-3.195]
05-16 r21_mrstrength_n005_n002 [-2.511]
05-15 r21_mrstrength_00.2_00.5 [0.352]
05-14 r21_mrstrength_0002_0005 [2.708]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.312]
07-11 r23_gratio_n010_n005 [-6.997]
07-10 r23_gratio_n010_n005 [-6.076]
07-09 r23_gratio_0005_0010 [5.588]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n003_n002 [-2.749]
07-04 r23_gratio_0001_0002 [1.384]
07-03 r23_gratio_0003_0005 [4.938]
07-02 r23_gratio_n002_n001 [-2]
07-01 r23_gratio_0002_0003 [2.183]
06-30 r23_gratio_0001_0002 [1.835]
06-27 r23_gratio_0002_0003 [2.083]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.985]
06-24 r23_gratio_0003_0005 [3.96]
06-23 r23_gratio_0002_0003 [2.564]
06-20 r23_gratio_0001_0002 [1.932]
06-19 r23_gratio_0003_0005 [4.459]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.629]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.242]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.645]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0001_0002 [1.852]
06-05 r23_gratio_00.5_0001 [0.617]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.266]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.829]
05-27 r23_gratio_0002_0003 [2.5]
05-26 r23_gratio_0001_0002 [1.282]
05-23 r23_gratio_n002_n001 [-1.205]
05-22 r23_gratio_00.5_0001 [0.667]
05-21 r23_gratio_n001_n0.5 [-0.658]
05-20 r23_gratio_0003_0005 [4.027]
05-19 r23_gratio_n001_n0.5 [-0.645]
05-16 r23_gratio_0005_0010 [5.031]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.641]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_010_015 [11.724]
07-11 r24_volaratio_007_010 [9.554]
07-10 r24_volaratio_010_015 [12.874]
07-09 r24_volaratio_015_020 [17.465]
07-08 r24_volaratio_010_015 [12.54]
07-07 r24_volaratio_015_020 [16.312]
07-04 r24_volaratio_010_015 [13.214]
07-03 r24_volaratio_015_020 [18.11]
07-02 r24_volaratio_010_015 [11.161]
07-01 r24_volaratio_007_010 [7.759]
06-30 r24_volaratio_005_007 [6.757]
06-27 r24_volaratio_020_025 [21.244]
06-26 r24_volaratio_003_004 [3.209]
06-25 r24_volaratio_005_007 [6.283]
06-24 r24_volaratio_010_015 [13.5]
06-23 r24_volaratio_007_010 [7.772]
06-20 r24_volaratio_025_0p0 [29.73]
06-19 r24_volaratio_025_0p0 [26.22]
06-18 r24_volaratio_003_004 [3.205]
06-17 r24_volaratio_1.5_002 [1.899]
06-16 r24_volaratio_003_004 [3.145]
06-13 r24_volaratio_005_007 [5.66]
06-12 r24_volaratio_003_004 [3.145]
06-11 r24_volaratio_2.5_003 [2.548]
06-10 r24_volaratio_005_007 [5.195]
06-09 r24_volaratio_2.5_003 [2.597]
06-06 r24_volaratio_004_005 [4.43]
06-05 r24_volaratio_003_004 [3.704]
06-04 r24_volaratio_003_004 [3.145]
06-03 r24_volaratio_003_004 [3.822]
06-02 r24_volaratio_1.5_002 [1.899]
05-30 r24_volaratio_1.5_002 [1.899]
05-29 r24_volaratio_2.5_003 [2.516]
05-28 r24_volaratio_003_004 [3.704]
05-27 r24_volaratio_004_005 [4.969]
05-26 r24_volaratio_004_005 [4.459]
05-23 r24_volaratio_005_007 [5.769]
05-22 r24_volaratio_010_015 [12.667]
05-21 r24_volaratio_002_2.5 [2.013]
05-20 r24_volaratio_003_004 [3.974]
05-19 r24_volaratio_005_007 [5.369]
05-16 r24_volaratio_007_010 [8.387]
05-15 r24_volaratio_010_015 [12.925]
05-14 r24_volaratio_004_005 [4.575]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2586 etc relac 324 290 319 291 11173700 -29 -9.062 -34.446 -0.015
2025-07-11 15:30 2586 etc relac 344 314 319 320 17045100 -23 -6.706 -50.745 0.388
2025-07-10 15:30 2586 etc relac 377 334 371 343 34605600 -52 -13.165 -48.781 -0.559
2025-07-09 15:30 2586 etc relac 417 355 359 395 67564600 55 16.176 82.284 0.413
2025-07-08 15:30 2586 etc relac 350 311 321 340 37065500 19 5.919 -5.543 0.171
2025-07-07 15:30 2586 etc relac 328 282 283 321 39240500 30 10.309 -12.491 -0.574
2025-07-04 15:30 2586 etc relac 317 280 293 291 44841800 2 0.692 -10.3 -0.037
2025-07-03 15:30 2586 etc relac 300 254 255 289 49990800 46 18.93 164.175 0.104
2025-07-02 15:30 2586 etc relac 249 224 245 243 18923400 -7 -2.8 -16.331 -0.213
2025-07-01 15:30 2586 etc relac 250 232 234 250 22617000 21 9.17 6.065 -0.728
2025-06-30 15:30 2586 etc relac 237 222 222 229 21323800 11 5.046 -32.186 0.433
2025-06-27 15:30 2586 etc relac 234 193 196 218 31444500 26 13.542 584.737 1.278
2025-06-26 15:30 2586 etc relac 193 187 192 192 4592200 0 0 -57.183 0.807
2025-06-25 15:30 2586 etc relac 203 191 201 192 10725100 -11 -5.419 -54.687 0.032
2025-06-24 15:30 2586 etc relac 227 200 210 203 23668900 1 0.495 45.652 0.73
2025-06-23 15:30 2586 etc relac 208 193 200 202 16250300 7 3.59 -74.604 -0.364
2025-06-20 15:30 2586 etc relac 240 185 211 195 63986600 -12 -5.797 80.834 -0.746
2025-06-19 15:30 2586 etc relac 207 164 164 207 35384200 50 31.847 1232.086 -0.579
2025-06-18 15:30 2586 etc relac 161 156 161 157 2656300 -4 -2.484 61.095 0.768
2025-06-17 15:30 2586 etc relac 161 158 160 161 1648900 2 1.258 -28.69 0.354
2025-06-16 15:30 2586 etc relac 164 159 163 159 2312300 -4 -2.454 -51.904 0.75
2025-06-13 15:30 2586 etc relac 168 159 163 163 4807700 2 1.242 93.119 -0.952
2025-06-12 15:30 2586 etc relac 164 159 159 161 2489500 2 1.258 64.399 -0.206
2025-06-11 15:30 2586 etc relac 161 157 159 159 1514300 0 0 -63.817 0.089
2025-06-10 15:30 2586 etc relac 162 154 156 159 4185100 4 2.581 51.552 1 0.03
2025-06-09 15:30 2586 etc relac 158 154 158 155 2761500 -3 -1.899 -46.675 0.581
2025-06-06 15:30 2586 etc relac 165 158 165 158 5178600 -4 -2.469 81.961 0.467
2025-06-05 15:30 2586 etc relac 168 162 163 162 2846000 0 0 31.601 5 -1.029
2025-06-04 15:30 2586 etc relac 164 159 160 162 2162600 2 1.25 -16.74 1 0.506
2025-06-03 15:30 2586 etc relac 163 157 160 160 2597400 2 1.266 119.97 1 -0.223
2025-06-02 15:30 2586 etc relac 161 158 159 158 1180800 -1 -0.629 -20.168 1 -0.867
2025-05-30 15:30 2586 etc relac 161 158 161 159 1479100 -2 -1.242 -24.747 -0.372
2025-05-29 15:30 2586 etc relac 163 159 163 161 1965500 -2 -1.227 -20.05 1.535
2025-05-28 15:30 2586 etc relac 168 162 167 163 2458400 -1 -0.61 -49.688 1 0.001
2025-05-27 15:30 2586 etc relac 169 161 164 164 4886300 4 2.5 49.891 2 0.639
2025-05-26 15:30 2586 etc relac 164 157 158 160 3259900 4 2.564 -15.852 3 0.599
2025-05-23 15:30 2586 etc relac 165 156 164 156 3874000 -10 -6.024 -56.17 0.678
2025-05-22 15:30 2586 etc relac 169 150 151 166 8838700 16 10.667 262.361 11 -0.578
2025-05-21 15:30 2586 etc relac 152 149 151 150 2439200 -2 -1.316 -36.421 4 -0.217
2025-05-20 15:30 2586 etc relac 157 151 155 152 3836500 3 2.013 -1.274 9 0.016
2025-05-19 15:30 2586 etc relac 157 149 154 149 3886000 -6 -3.871 -56.768 2 -0.075
2025-05-16 15:30 2586 etc relac 168 155 167 155 8988700 -4 -2.516 35.006 0.054
2025-05-15 15:30 2586 etc relac 166 147 160 159 6658000 -1 -0.625 154.852 -0.88
2025-05-14 15:30 2586 etc relac 160 153 155 160 2612500 4 2.564 -4.608 -0.319


relastats
r2_飲料rdate
-0.169 2025-07-14
-0.014 2025-07-11
-0.984 2025-07-10
1.268 2025-07-09
0.06 2025-07-08
0.089 2025-07-07
0.258 2025-07-04
0.731 2025-07-03
0.047 2025-07-02
0.411 2025-07-01
0.48 2025-06-30
0.63 2025-06-27
0.271 2025-06-26
-0.479 2025-06-25
-0.023 2025-06-24
0.184 2025-06-23
-0.466 2025-06-20
1.267 2025-06-19
0.213 2025-06-18
-0.152 2025-06-17
0.594 2025-06-16
-0.632 2025-06-13
-0.06 2025-06-12
0.353 2025-06-11
0.136 2025-06-10
-0.07 2025-06-09
-0.31 2025-06-06
-0.007 2025-06-05
0.092 2025-06-04
-0.14 2025-06-03
-0.276 2025-06-02
0.516 2025-05-30
0.12 2025-05-29
0.273 2025-05-28
0.379 2025-05-27
0.816 2025-05-26
0.245 2025-05-23
0.453 2025-05-22
-0.184 2025-05-21
-0.636 2025-05-20
-0.473 2025-05-19
0.827 2025-05-16
0.248 2025-05-15
0.167 2025-05-14

相関係数2586 (81.88%:81.87%)
(2.15%:2.16%) TOPIX 0.673
(6.01%:6.01%) r2_飲料 0.921