Home
rdate:2025-07-14
[銘柄コード] 2488
[銘柄名] ＪＴＰ
[銘柄名en] JTP CO.,Ltd.
[銘柄概要] 外資系IT企業の保守点検受託からIT活用支援事業やAIソフト開発を展開。
[URL] https://www.jtp.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 3984(ユーザーロカ) 4421(ＤＩシステム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.19]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.22]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.09]
07-03 r6_pbr_002_003 [2.11]
07-02 r6_pbr_002_003 [2.16]
07-01 r6_pbr_002_003 [2.17]
06-30 r6_pbr_002_003 [2.21]
06-27 r6_pbr_002_003 [2.24]
06-26 r6_pbr_002_003 [2.19]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.05]
06-23 r6_pbr_1.8_002 [1.97]
06-20 r6_pbr_002_003 [2.01]
06-19 r6_pbr_1.8_002 [1.96]
06-18 r6_pbr_1.8_002 [1.94]
06-17 r6_pbr_1.8_002 [1.92]
06-16 r6_pbr_1.8_002 [1.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_003_3.5 [3.07]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.09]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.19]
07-03 r7_yield_003_3.5 [3.17]
07-02 r7_yield_003_3.5 [3.09]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.39]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.41]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_3.5_004 [3.51]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.805]
07-11 r11_rstrength_0000_00.2 [0.117]
07-10 r11_rstrength_n002_n001 [-1.36]
07-09 r11_rstrength_0002_0005 [3.1]
07-08 r11_rstrength_00.5_00.7 [0.508]
07-07 r11_rstrength_00.7_0001 [0.987]
07-04 r11_rstrength_00.2_00.5 [0.364]
07-03 r11_rstrength_n005_n002 [-2.76]
07-02 r11_rstrength_0001_0002 [1.026]
07-01 r11_rstrength_n0.5_n0.2 [-0.486]
06-30 r11_rstrength_n002_n001 [-1.852]
06-27 r11_rstrength_0002_0005 [3.437]
06-26 r11_rstrength_0002_0005 [2.231]
06-25 r11_rstrength_0005_0010 [5.261]
06-24 r11_rstrength_0002_0005 [2.209]
06-23 r11_rstrength_n002_n001 [-1.678]
06-20 r11_rstrength_0002_0005 [3.038]
06-19 r11_rstrength_0001_0002 [1.06]
06-18 r11_rstrength_00.7_0001 [0.825]
06-17 r11_rstrength_00.7_0001 [0.742]
06-16 r11_rstrength_0002_0005 [2.53]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.142]
07-11 r14_atratio_00.5_0001 [0.571]
07-10 r14_atratio_n002_n001 [-1.959]
07-09 r14_atratio_0002_0003 [2.806]
07-08 r14_atratio_0001_0002 [1.832]
07-07 r14_atratio_0001_0002 [1.336]
07-04 r14_atratio_n001_n0.5 [-0.737]
07-03 r14_atratio_n003_n002 [-2.584]
07-02 r14_atratio_n0.5_0000 [-0.072]
07-01 r14_atratio_n002_n001 [-1.9]
06-30 r14_atratio_n002_n001 [-1.593]
06-27 r14_atratio_0002_0003 [2.484]
06-26 r14_atratio_0001_0002 [1.88]
06-25 r14_atratio_0003_0005 [4.852]
06-24 r14_atratio_0003_0005 [4.104]
06-23 r14_atratio_n002_n001 [-1.859]
06-20 r14_atratio_0002_0003 [2.379]
06-19 r14_atratio_00.5_0001 [0.88]
06-18 r14_atratio_00.5_0001 [0.969]
06-17 r14_atratio_0001_0002 [1.061]
06-16 r14_atratio_0003_0005 [3.201]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.263]
07-11 r15_vratio_0050_0075 [57.025]
07-10 r15_vratio_n050_n025 [-38.734]
07-09 r15_vratio_0100_0200 [110.106]
07-08 r15_vratio_n050_n025 [-48.774]
07-07 r15_vratio_0000_0025 [7.625]
07-04 r15_vratio_n050_n025 [-30.408]
07-03 r15_vratio_n025_0000 [-0.204]
07-02 r15_vratio_0000_0025 [6.972]
07-01 r15_vratio_n025_0000 [-8.383]
06-30 r15_vratio_n050_n025 [-36.662]
06-27 r15_vratio_n050_n025 [-40.838]
06-26 r15_vratio_0000_0025 [12.542]
06-25 r15_vratio_0100_0200 [119.593]
06-24 r15_vratio_0000_0025 [13.655]
06-23 r15_vratio_0000_0025 [12.264]
06-20 r15_vratio_0025_0050 [43.243]
06-19 r15_vratio_0000_0025 [6.859]
06-18 r15_vratio_n025_0000 [-13.975]
06-17 r15_vratio_n050_n025 [-49.211]
06-16 r15_vratio_0000_0025 [19.849]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.014]
07-11 r16_ma5_dratio_000_005 [0.729]
07-10 r16_ma5_dratio_000_005 [1.053]
07-09 r16_ma5_dratio_000_005 [3.731]
07-08 r16_ma5_dratio_000_005 [1.43]
07-07 r16_ma5_dratio_n05_000 [-0.452]
07-04 r16_ma5_dratio_n05_000 [-2.561]
07-03 r16_ma5_dratio_n05_000 [-3.196]
07-02 r16_ma5_dratio_n05_000 [-1.36]
07-01 r16_ma5_dratio_n05_000 [-1.149]
06-30 r16_ma5_dratio_000_005 [1.849]
06-27 r16_ma5_dratio_005_007 [5.834]
06-26 r16_ma5_dratio_005_007 [5.638]
06-25 r16_ma5_dratio_005_007 [6.042]
06-24 r16_ma5_dratio_000_005 [3.24]
06-23 r16_ma5_dratio_000_005 [0.444]
06-20 r16_ma5_dratio_000_005 [3.033]
06-19 r16_ma5_dratio_000_005 [2.337]
06-18 r16_ma5_dratio_000_005 [2.425]
06-17 r16_ma5_dratio_000_005 [2.23]
06-16 r16_ma5_dratio_000_005 [1.795]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.281]
07-11 r17_ma10_dratio_000_005 [1.323]
07-10 r17_ma10_dratio_000_005 [0.495]
07-09 r17_ma10_dratio_000_005 [2.445]
07-08 r17_ma10_dratio_n05_000 [-0.022]
07-07 r17_ma10_dratio_n05_000 [-1.316]
07-04 r17_ma10_dratio_n05_000 [-1.922]
07-03 r17_ma10_dratio_n05_000 [-0.79]
07-02 r17_ma10_dratio_000_005 [2.562]
07-01 r17_ma10_dratio_000_005 [3.728]
06-30 r17_ma10_dratio_005_007 [6.979]
06-27 r17_ma10_dratio_010_015 [10.339]
06-26 r17_ma10_dratio_007_010 [9.821]
06-25 r17_ma10_dratio_007_010 [9.562]
06-24 r17_ma10_dratio_005_007 [6.003]
06-23 r17_ma10_dratio_000_005 [2.808]
06-20 r17_ma10_dratio_005_007 [5.319]
06-19 r17_ma10_dratio_000_005 [3.795]
06-18 r17_ma10_dratio_000_005 [3.46]
06-17 r17_ma10_dratio_000_005 [2.858]
06-16 r17_ma10_dratio_000_005 [1.99]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.974]
07-11 r18_ma25_dratio_005_007 [6.788]
07-10 r18_ma25_dratio_005_007 [6.917]
07-09 r18_ma25_dratio_007_010 [9.747]
07-08 r18_ma25_dratio_007_010 [7.495]
07-07 r18_ma25_dratio_005_007 [6.143]
07-04 r18_ma25_dratio_005_007 [5.257]
07-03 r18_ma25_dratio_005_007 [6.619]
07-02 r18_ma25_dratio_010_015 [10.084]
07-01 r18_ma25_dratio_010_015 [10.927]
06-30 r18_ma25_dratio_010_015 [13.833]
06-27 r18_ma25_dratio_015_020 [16.67]
06-26 r18_ma25_dratio_010_015 [14.99]
06-25 r18_ma25_dratio_010_015 [13.835]
06-24 r18_ma25_dratio_007_010 [9.486]
06-23 r18_ma25_dratio_005_007 [5.791]
06-20 r18_ma25_dratio_007_010 [8.218]
06-19 r18_ma25_dratio_005_007 [6.381]
06-18 r18_ma25_dratio_005_007 [5.706]
06-17 r18_ma25_dratio_000_005 [4.794]
06-16 r18_ma25_dratio_000_005 [3.849]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.463]
07-11 r19_ma50_dratio_010_015 [13.042]
07-10 r19_ma50_dratio_010_015 [12.807]
07-09 r19_ma50_dratio_015_020 [15.492]
07-08 r19_ma50_dratio_010_015 [12.81]
07-07 r19_ma50_dratio_010_015 [11.187]
07-04 r19_ma50_dratio_010_015 [10.089]
07-03 r19_ma50_dratio_010_015 [11.273]
07-02 r19_ma50_dratio_010_015 [14.614]
07-01 r19_ma50_dratio_015_020 [15.14]
06-30 r19_ma50_dratio_015_020 [17.904]
06-27 r19_ma50_dratio_020_030 [20.426]
06-26 r19_ma50_dratio_015_020 [18.175]
06-25 r19_ma50_dratio_015_020 [16.587]
06-24 r19_ma50_dratio_010_015 [11.744]
06-23 r19_ma50_dratio_007_010 [7.749]
06-20 r19_ma50_dratio_010_015 [10.216]
06-19 r19_ma50_dratio_007_010 [8.055]
06-18 r19_ma50_dratio_007_010 [7.616]
06-17 r19_ma50_dratio_005_007 [6.921]
06-16 r19_ma50_dratio_005_007 [5.971]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.903]
07-11 r20_ma75_dratio_015_020 [16.255]
07-10 r20_ma75_dratio_015_020 [15.781]
07-09 r20_ma75_dratio_015_020 [18.243]
07-08 r20_ma75_dratio_015_020 [15.221]
07-07 r20_ma75_dratio_010_015 [13.281]
07-04 r20_ma75_dratio_010_015 [11.933]
07-03 r20_ma75_dratio_010_015 [12.89]
07-02 r20_ma75_dratio_015_020 [16.049]
07-01 r20_ma75_dratio_015_020 [16.374]
06-30 r20_ma75_dratio_015_020 [18.847]
06-27 r20_ma75_dratio_020_030 [21.052]
06-26 r20_ma75_dratio_015_020 [18.421]
06-25 r20_ma75_dratio_015_020 [16.491]
06-24 r20_ma75_dratio_010_015 [11.364]
06-23 r20_ma75_dratio_007_010 [7.152]
06-20 r20_ma75_dratio_007_010 [9.312]
06-19 r20_ma75_dratio_005_007 [6.896]
06-18 r20_ma75_dratio_005_007 [6.076]
06-17 r20_ma75_dratio_005_007 [5.14]
06-16 r20_ma75_dratio_000_005 [4.089]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.136]
07-11 r21_mrstrength_00.7_0001 [0.764]
07-10 r21_mrstrength_n002_n001 [-1.52]
07-09 r21_mrstrength_0002_0005 [2.472]
07-08 r21_mrstrength_0001_0002 [1.577]
07-07 r21_mrstrength_0001_0002 [1.897]
07-04 r21_mrstrength_n001_n0.5 [-0.8]
07-03 r21_mrstrength_n005_n002 [-2.643]
07-02 r21_mrstrength_00.2_00.5 [0.488]
07-01 r21_mrstrength_n001_n0.5 [-0.662]
06-30 r21_mrstrength_n005_n002 [-2.431]
06-27 r21_mrstrength_0001_0002 [1.054]
06-26 r21_mrstrength_00.2_00.5 [0.23]
06-25 r21_mrstrength_0002_0005 [4.461]
06-24 r21_mrstrength_0002_0005 [2.966]
06-23 r21_mrstrength_n002_n001 [-1.731]
06-20 r21_mrstrength_0002_0005 [2.6]
06-19 r21_mrstrength_0001_0002 [1.9]
06-18 r21_mrstrength_0000_00.2 [0.065]
06-17 r21_mrstrength_00.2_00.5 [0.473]
06-16 r21_mrstrength_0001_0002 [1.94]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.071]
07-11 r23_gratio_0001_0002 [1.213]
07-10 r23_gratio_00.5_0001 [0.56]
07-09 r23_gratio_0001_0002 [1.942]
07-08 r23_gratio_0000_00.5 [0.22]
07-07 r23_gratio_0000_00.5 [0.297]
07-04 r23_gratio_00.5_0001 [0.958]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.363]
07-01 r23_gratio_n002_n001 [-1.407]
06-30 r23_gratio_00.5_0001 [0.693]
06-27 r23_gratio_0002_0003 [2.91]
06-26 r23_gratio_0000_00.5 [0.362]
06-25 r23_gratio_n0.5_0000 [-0.455]
06-24 r23_gratio_0001_0002 [1.263]
06-23 r23_gratio_n0.5_0000 [-0.31]
06-20 r23_gratio_0002_0003 [2.379]
06-19 r23_gratio_00.5_0001 [0.88]
06-18 r23_gratio_0000_00.5 [0.404]
06-17 r23_gratio_0000_00.5 [0.408]
06-16 r23_gratio_0001_0002 [1.011]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.219]
07-11 r24_volaratio_1.5_002 [1.918]
07-10 r24_volaratio_2.5_003 [2.998]
07-09 r24_volaratio_2.5_003 [2.869]
07-08 r24_volaratio_1.5_002 [1.974]
07-07 r24_volaratio_002_2.5 [2.296]
07-04 r24_volaratio_002_2.5 [2.301]
07-03 r24_volaratio_003_004 [3.492]
07-02 r24_volaratio_003_004 [3.38]
07-01 r24_volaratio_1.5_002 [1.795]
06-30 r24_volaratio_2.5_003 [2.819]
06-27 r24_volaratio_003_004 [3.922]
06-26 r24_volaratio_005_007 [5.499]
06-25 r24_volaratio_005_007 [6.934]
06-24 r24_volaratio_003_004 [3.765]
06-23 r24_volaratio_002_2.5 [2.468]
06-20 r24_volaratio_1.5_002 [1.562]
06-19 r24_volaratio_1.5_002 [1.516]
06-18 r24_volaratio_001_1.5 [1.449]
06-17 r24_volaratio_001_1.5 [1.138]
06-16 r24_volaratio_2.5_003 [2.502]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2488 etc relac 1412 1395 1410 1407 24600 -2 -0.142 -35.263 -0.015
2025-07-11 15:30 2488 etc relac 1435 1408 1418 1409 38000 8 0.571 57.025 0.388
2025-07-10 15:30 2488 etc relac 1443 1401 1437 1401 24200 -28 -1.959 -38.734 -0.559
2025-07-09 15:30 2488 etc relac 1434 1394 1417 1429 39500 39 2.806 110.106 0.413
2025-07-08 15:30 2488 etc relac 1395 1368 1368 1390 18800 25 1.832 -48.774 0.171
2025-07-07 15:30 2488 etc relac 1381 1350 1351 1365 36700 18 1.336 7.625 -0.574
2025-07-04 15:30 2488 etc relac 1378 1347 1370 1347 34100 -10 -0.737 -30.408 -0.037
2025-07-03 15:30 2488 etc relac 1393 1346 1393 1357 49000 -36 -2.584 -0.204 0.104
2025-07-02 15:30 2488 etc relac 1407 1361 1375 1393 49100 -1 -0.072 6.972 -0.213
2025-07-01 15:30 2488 etc relac 1418 1393 1401 1394 45900 -27 -1.9 -8.383 -0.728
2025-06-30 15:30 2488 etc relac 1459 1419 1454 1421 50100 -23 -1.593 -36.662 0.433
2025-06-27 15:30 2488 etc relac 1484 1428 1450 1444 79100 35 2.484 -40.838 1.278
2025-06-26 15:30 2488 etc relac 1458 1382 1388 1409 133700 26 1.88 12.542 0.807
2025-06-25 15:30 2488 etc relac 1388 1298 1313 1383 118800 64 4.852 119.593 0.032
2025-06-24 15:30 2488 etc relac 1323 1275 1283 1319 54100 52 4.104 13.655 0.73
2025-06-23 15:30 2488 etc relac 1287 1256 1287 1267 47600 -24 -1.859 12.264 -0.364
2025-06-20 15:30 2488 etc relac 1300 1280 1291 1291 42400 30 2.379 43.243 -0.746
2025-06-19 15:30 2488 etc relac 1272 1253 1261 1261 29600 11 0.88 6.859 -0.579
2025-06-18 15:30 2488 etc relac 1260 1242 1243 1250 27700 12 0.969 -13.975 0.768
2025-06-17 15:30 2488 etc relac 1244 1230 1230 1238 32200 13 1.061 -49.211 0.354
2025-06-16 15:30 2488 etc relac 1229 1199 1199 1225 63400 38 3.201 19.849 0.75


relastats
r2_教育ICTrdate
-0.331 2025-07-14
-0.071 2025-07-11
-0.312 2025-07-10
1.149 2025-07-09
0.267 2025-07-08
0.037 2025-07-07
0.267 2025-07-04
-0.4 2025-07-03
-0.971 2025-07-02
-0.861 2025-07-01
0.404 2025-06-30
-0.119 2025-06-27
0.107 2025-06-26
0.477 2025-06-25
1.13 2025-06-24
-0.629 2025-06-23
-0.792 2025-06-20
0.631 2025-06-19
0.797 2025-06-18
0.763 2025-06-17
0.713 2025-06-16

相関係数2488 (14.86%:14.86%)
(1.64%:1.64%) TOPIX 0.737
(1.52%:1.52%) r2_教育ICT 0.542