Home
rdate:2025-07-14
[銘柄コード] 245A
[銘柄名] ＩＮＧＳ
[銘柄名en] INGS inc.
[銘柄概要] 「らぁ麺 はやし田」、「CONA」、「焼売のジョー」を中心に飲食事業を展開。
[URL] https://ingsinc.co.jp/
[比較銘柄] 274A(ガーデン) 138A(光フードＳ) 3066(ＪＢイレブン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-09 r22_特選銘柄U [1/2] 17:24 2 8.7 1004.026 4.364 4.325 3.101 1.431
06-09 r22_注目銘柄P [1/10] 17:24 10 8.918 4169.377 7.6 4.178 2.572 1.591
06-09 r22_材料P [2/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_おすすめ銘柄P [1/1] 17:23 1 5.615 1269.231 3.304 2.175 0.97
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_５％N [1/22] 17:25 21 0.067 41.116 2.143 -0.132 -0.042 0.196
PER r5 07-14 r5_per_020_025 [21.4]
07-11 r5_per_020_025 [22.1]
07-10 r5_per_020_025 [22.4]
07-09 r5_per_020_025 [22.4]
07-08 r5_per_020_025 [21.8]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [22.1]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.2]
07-01 r5_per_020_025 [22.5]
06-30 r5_per_020_025 [22.3]
06-27 r5_per_020_025 [23.2]
06-26 r5_per_020_025 [23.8]
06-25 r5_per_020_025 [24]
06-24 r5_per_020_025 [23.6]
06-23 r5_per_020_025 [24.1]
06-20 r5_per_020_025 [22.4]
06-19 r5_per_020_025 [22]
06-18 r5_per_020_025 [21.6]
06-17 r5_per_020_025 [21.6]
06-16 r5_per_020_025 [21.5]
06-13 r5_per_020_025 [21.3]
06-12 r5_per_020_025 [21.2]
06-11 r5_per_020_025 [21.4]
06-10 r5_per_020_025 [21.3]
06-09 r5_per_020_025 [21.5]
06-06 r5_per_020_025 [20.4]
06-05 r5_per_020_025 [20.4]
06-04 r5_per_020_025 [20.4]
06-03 r5_per_020_025 [20.4]
06-02 r5_per_020_025 [20.5]
05-30 r5_per_020_025 [20.2]
05-29 r5_per_018_020 [19.6]
05-28 r5_per_020_025 [20.4]
05-27 r5_per_020_025 [20.2]
05-26 r5_per_020_025 [20.6]
05-23 r5_per_018_020 [19.7]
05-22 r5_per_020_025 [20.4]
05-21 r5_per_018_020 [19.8]
05-20 r5_per_020_025 [20.6]
05-19 r5_per_020_025 [20.9]
05-16 r5_per_020_025 [20.9]
05-15 r5_per_020_025 [20.9]
05-14 r5_per_020_025 [20.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.38]
07-11 r6_pbr_003_005 [3.8]
07-10 r6_pbr_003_005 [3.85]
07-09 r6_pbr_003_005 [3.83]
07-08 r6_pbr_003_005 [3.74]
07-07 r6_pbr_003_005 [3.76]
07-04 r6_pbr_003_005 [3.78]
07-03 r6_pbr_003_005 [3.8]
07-02 r6_pbr_003_005 [3.81]
07-01 r6_pbr_003_005 [3.85]
06-30 r6_pbr_003_005 [3.83]
06-27 r6_pbr_003_005 [3.97]
06-26 r6_pbr_003_005 [4.08]
06-25 r6_pbr_003_005 [4.11]
06-24 r6_pbr_003_005 [4.05]
06-23 r6_pbr_003_005 [4.12]
06-20 r6_pbr_003_005 [3.84]
06-19 r6_pbr_003_005 [3.78]
06-18 r6_pbr_003_005 [3.71]
06-17 r6_pbr_003_005 [3.71]
06-16 r6_pbr_003_005 [3.7]
06-13 r6_pbr_003_005 [3.66]
06-12 r6_pbr_003_005 [3.64]
06-11 r6_pbr_003_005 [3.67]
06-10 r6_pbr_003_005 [3.64]
06-09 r6_pbr_003_005 [3.69]
06-06 r6_pbr_003_005 [3.49]
06-05 r6_pbr_003_005 [3.49]
06-04 r6_pbr_003_005 [3.49]
06-03 r6_pbr_003_005 [3.51]
06-02 r6_pbr_003_005 [3.52]
05-30 r6_pbr_003_005 [3.47]
05-29 r6_pbr_003_005 [3.37]
05-28 r6_pbr_003_005 [3.49]
05-27 r6_pbr_003_005 [3.47]
05-26 r6_pbr_003_005 [3.53]
05-23 r6_pbr_003_005 [3.39]
05-22 r6_pbr_003_005 [3.49]
05-21 r6_pbr_003_005 [3.39]
05-20 r6_pbr_003_005 [3.54]
05-19 r6_pbr_003_005 [3.58]
05-16 r6_pbr_003_005 [3.58]
05-15 r6_pbr_003_005 [3.58]
05-14 r6_pbr_003_005 [3.58]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.122]
07-11 r11_rstrength_00.5_00.7 [0.595]
07-10 r11_rstrength_0001_0002 [1.07]
07-09 r11_rstrength_0002_0005 [2.425]
07-08 r11_rstrength_n0.2_0000 [-0.173]
07-07 r11_rstrength_n0.2_0000 [-0.044]
07-04 r11_rstrength_n001_n0.5 [-0.983]
07-03 r11_rstrength_n0.2_0000 [-0.073]
07-02 r11_rstrength_n0.5_n0.2 [-0.495]
07-01 r11_rstrength_00.7_0001 [0.829]
06-30 r11_rstrength_n005_n002 [-4.672]
06-27 r11_rstrength_n005_n002 [-3.101]
06-26 r11_rstrength_n002_n001 [-1.657]
06-25 r11_rstrength_0002_0005 [2.07]
06-24 r11_rstrength_n002_n001 [-1.972]
06-23 r11_rstrength_0005_0010 [6.568]
06-20 r11_rstrength_0002_0005 [2.168]
06-19 r11_rstrength_00.7_0001 [0.716]
06-18 r11_rstrength_n005_n002 [-3.909]
06-17 r11_rstrength_00.7_0001 [0.93]
06-16 r11_rstrength_n005_n002 [-2.132]
06-13 r11_rstrength_0001_0002 [1.844]
06-12 r11_rstrength_0002_0005 [2.414]
06-11 r11_rstrength_n002_n001 [-1.155]
06-10 r11_rstrength_n002_n001 [-1.667]
06-09 r11_rstrength_0005_0010 [5.921]
06-06 r11_rstrength_0000_00.2 [0.056]
06-05 r11_rstrength_00.2_00.5 [0.208]
06-04 r11_rstrength_n005_n002 [-2.441]
06-03 r11_rstrength_n0.5_n0.2 [-0.337]
06-02 r11_rstrength_0002_0005 [3.037]
05-30 r11_rstrength_0002_0005 [2.653]
05-29 r11_rstrength_n005_n002 [-3.977]
05-28 r11_rstrength_0002_0005 [2.295]
05-27 r11_rstrength_n005_n002 [-3.308]
05-26 r11_rstrength_0002_0005 [3.321]
05-23 r11_rstrength_n005_n002 [-2.186]
05-22 r11_rstrength_0002_0005 [3.566]
05-21 r11_rstrength_n010_n005 [-5.057]
05-20 r11_rstrength_n002_n001 [-1.987]
05-19 r11_rstrength_n0.2_0000 [-0.05]
05-16 r11_rstrength_n001_n0.5 [-0.638]
05-15 r11_rstrength_0001_0002 [1.775]
05-14 r11_rstrength_n005_n002 [-3.524]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.318]
07-11 r14_atratio_n002_n001 [-1.229]
07-10 r14_atratio_0000_00.5 [0.299]
07-09 r14_atratio_0002_0003 [2.567]
07-08 r14_atratio_n001_n0.5 [-0.609]
07-07 r14_atratio_n001_n0.5 [-0.568]
07-04 r14_atratio_n001_n0.5 [-0.565]
07-03 r14_atratio_n0.5_0000 [-0.113]
07-02 r14_atratio_n002_n001 [-1.189]
07-01 r14_atratio_00.5_0001 [0.749]
06-30 r14_atratio_n005_n003 [-3.748]
06-27 r14_atratio_n003_n002 [-2.666]
06-26 r14_atratio_n001_n0.5 [-0.662]
06-25 r14_atratio_0001_0002 [1.413]
06-24 r14_atratio_n002_n001 [-1.736]
06-23 r14_atratio_0005_0010 [7.423]
06-20 r14_atratio_0001_0002 [1.553]
06-19 r14_atratio_0001_0002 [1.891]
06-18 r14_atratio_0000_00.5 [0.077]
06-17 r14_atratio_0000_00.5 [0.31]
06-16 r14_atratio_0001_0002 [1.018]
06-13 r14_atratio_00.5_0001 [0.551]
06-12 r14_atratio_n001_n0.5 [-0.858]
06-11 r14_atratio_00.5_0001 [0.668]
06-10 r14_atratio_n002_n001 [-1.203]
06-09 r14_atratio_0005_0010 [5.615]
06-06 r14_atratio_00.5_0001 [0.993]
06-05 r14_atratio_n0.5_0000 [-0.083]
06-04 r14_atratio_n002_n001 [-1.266]
06-03 r14_atratio_n0.5_0000 [-0.407]
06-02 r14_atratio_0001_0002 [1.402]
05-30 r14_atratio_0003_0005 [3.148]
05-29 r14_atratio_n005_n003 [-3.648]
05-28 r14_atratio_00.5_0001 [0.66]
05-27 r14_atratio_n002_n001 [-1.823]
05-26 r14_atratio_0003_0005 [4.353]
05-23 r14_atratio_n005_n003 [-3.073]
05-22 r14_atratio_0003_0005 [3.126]
05-21 r14_atratio_n005_n003 [-4.17]
05-20 r14_atratio_n002_n001 [-1.121]
05-19 r14_atratio_n0.5_0000 [-0.04]
05-16 r14_atratio_0000_00.5 [0.08]
05-15 r14_atratio_0002_0003 [2.252]
05-14 r14_atratio_n003_n002 [-2.398]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0500_1000 [966.667]
07-11 r15_vratio_n100_n075 [-76.316]
07-10 r15_vratio_0075_0100 [90]
07-09 r15_vratio_n075_n050 [-54.545]
07-08 r15_vratio_n025_0000 [-4.348]
07-07 r15_vratio_0100_0200 [119.048]
07-04 r15_vratio_0500_1000 [950]
07-03 r15_vratio_n100_n075 [-94.595]
07-02 r15_vratio_0100_0200 [164.286]
07-01 r15_vratio_n100_n075 [-85.859]
06-30 r15_vratio_0025_0050 [37.5]
06-27 r15_vratio_0100_0200 [111.765]
06-26 r15_vratio_0025_0050 [25.926]
06-25 r15_vratio_n075_n050 [-69.318]
06-24 r15_vratio_n050_n025 [-34.815]
06-23 r15_vratio_0075_0100 [95.652]
06-20 r15_vratio_0025_0050 [46.809]
06-19 r15_vratio_n025_0000 [-18.966]
06-18 r15_vratio_0100_0200 [163.636]
06-17 r15_vratio_n050_n025 [-40.541]
06-16 r15_vratio_0200_0300 [270]
06-13 r15_vratio_n075_n050 [-67.742]
06-12 r15_vratio_n050_n025 [-46.552]
06-11 r15_vratio_0000_0025 [13.725]
06-10 r15_vratio_n075_n050 [-71.348]
06-09 r15_vratio_1000_2000 [1269.231]
06-06 r15_vratio_1000_2000 [1200]
06-05 r15_vratio_n100_n075 [-95]
06-04 r15_vratio_0025_0050 [33.333]
06-03 r15_vratio_0000_0025 [15.385]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_n100_n075 [-77.586]
05-29 r15_vratio_0100_0200 [176.19]
05-28 r15_vratio_n075_n050 [-53.333]
05-27 r15_vratio_0000_0025 [12.5]
05-26 r15_vratio_0000_0025 [17.647]
05-23 r15_vratio_0300_0500 [466.667]
05-22 r15_vratio_n100_n075 [-78.571]
05-21 r15_vratio_0100_0200 [100]
05-20 r15_vratio_0050_0075 [55.556]
05-19 r15_vratio_n025_0000 [-10]
05-16 r15_vratio_n075_n050 [-56.522]
05-15 r15_vratio_0025_0050 [35.294]
05-14 r15_vratio_n075_n050 [-75]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.79]
07-11 r16_ma5_dratio_000_005 [0.075]
07-10 r16_ma5_dratio_000_005 [1.405]
07-09 r16_ma5_dratio_000_005 [1.325]
07-08 r16_ma5_dratio_n05_000 [-1.076]
07-07 r16_ma5_dratio_n05_000 [-1.077]
07-04 r16_ma5_dratio_n05_000 [-0.848]
07-03 r16_ma5_dratio_n05_000 [-1.279]
07-02 r16_ma5_dratio_n05_000 [-2.579]
07-01 r16_ma5_dratio_n05_000 [-2.908]
06-30 r16_ma5_dratio_n05_000 [-4.587]
06-27 r16_ma5_dratio_n05_000 [-2.33]
06-26 r16_ma5_dratio_000_005 [1.013]
06-25 r16_ma5_dratio_000_005 [3.23]
06-24 r16_ma5_dratio_000_005 [3.876]
06-23 r16_ma5_dratio_007_010 [7.615]
06-20 r16_ma5_dratio_000_005 [2.469]
06-19 r16_ma5_dratio_000_005 [1.883]
06-18 r16_ma5_dratio_000_005 [0.762]
06-17 r16_ma5_dratio_000_005 [0.904]
06-16 r16_ma5_dratio_000_005 [0.931]
06-13 r16_ma5_dratio_n05_000 [-0.055]
06-12 r16_ma5_dratio_000_005 [0.3]
06-11 r16_ma5_dratio_000_005 [2.177]
06-10 r16_ma5_dratio_000_005 [2.686]
06-09 r16_ma5_dratio_000_005 [4.756]
06-06 r16_ma5_dratio_000_005 [0.148]
06-05 r16_ma5_dratio_n05_000 [-0.715]
06-04 r16_ma5_dratio_n05_000 [-0.099]
06-03 r16_ma5_dratio_000_005 [0.998]
06-02 r16_ma5_dratio_000_005 [1.62]
05-30 r16_ma5_dratio_000_005 [0.132]
05-29 r16_ma5_dratio_n05_000 [-2.448]
05-28 r16_ma5_dratio_000_005 [0.494]
05-27 r16_ma5_dratio_000_005 [0.439]
05-26 r16_ma5_dratio_000_005 [1.915]
05-23 r16_ma5_dratio_n05_000 [-2.57]
05-22 r16_ma5_dratio_n05_000 [-0.57]
05-21 r16_ma5_dratio_n05_000 [-4.022]
05-20 r16_ma5_dratio_n05_000 [-0.451]
05-19 r16_ma5_dratio_000_005 [0.418]
05-16 r16_ma5_dratio_000_005 [0.442]
05-15 r16_ma5_dratio_000_005 [2.11]
05-14 r16_ma5_dratio_000_005 [1.53]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.103]
07-11 r17_ma10_dratio_n05_000 [-0.181]
07-10 r17_ma10_dratio_000_005 [0.596]
07-09 r17_ma10_dratio_n05_000 [-0.324]
07-08 r17_ma10_dratio_n05_000 [-3.512]
07-07 r17_ma10_dratio_n05_000 [-3.704]
07-04 r17_ma10_dratio_n05_000 [-4.047]
07-03 r17_ma10_dratio_n05_000 [-3.642]
07-02 r17_ma10_dratio_n05_000 [-3.478]
07-01 r17_ma10_dratio_n05_000 [-2.074]
06-30 r17_ma10_dratio_n05_000 [-2.44]
06-27 r17_ma10_dratio_000_005 [1.693]
06-26 r17_ma10_dratio_005_007 [5.327]
06-25 r17_ma10_dratio_007_010 [7.258]
06-24 r17_ma10_dratio_005_007 [6.99]
06-23 r17_ma10_dratio_010_015 [10.062]
06-20 r17_ma10_dratio_000_005 [3.658]
06-19 r17_ma10_dratio_000_005 [3.032]
06-18 r17_ma10_dratio_000_005 [2.012]
06-17 r17_ma10_dratio_000_005 [2.632]
06-16 r17_ma10_dratio_000_005 [2.886]
06-13 r17_ma10_dratio_000_005 [2.347]
06-12 r17_ma10_dratio_000_005 [2.319]
06-11 r17_ma10_dratio_000_005 [4.001]
06-10 r17_ma10_dratio_000_005 [3.829]
06-09 r17_ma10_dratio_005_007 [5.619]
06-06 r17_ma10_dratio_000_005 [0.449]
06-05 r17_ma10_dratio_n05_000 [-0.235]
06-04 r17_ma10_dratio_n05_000 [-0.256]
06-03 r17_ma10_dratio_000_005 [1.236]
06-02 r17_ma10_dratio_000_005 [1.561]
05-30 r17_ma10_dratio_n05_000 [-0.004]
05-29 r17_ma10_dratio_n05_000 [-3.35]
05-28 r17_ma10_dratio_n05_000 [-0.29]
05-27 r17_ma10_dratio_n05_000 [-0.952]
05-26 r17_ma10_dratio_000_005 [0.566]
05-23 r17_ma10_dratio_n05_000 [-3.751]
05-22 r17_ma10_dratio_n05_000 [-0.375]
05-21 r17_ma10_dratio_n05_000 [-2.821]
05-20 r17_ma10_dratio_000_005 [1.944]
05-19 r17_ma10_dratio_000_005 [4.096]
05-16 r17_ma10_dratio_000_005 [4.89]
05-15 r17_ma10_dratio_005_007 [5.559]
05-14 r17_ma10_dratio_000_005 [3.712]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.79]
07-11 r18_ma25_dratio_n05_000 [-0.507]
07-10 r18_ma25_dratio_000_005 [1.052]
07-09 r18_ma25_dratio_000_005 [1.161]
07-08 r18_ma25_dratio_n05_000 [-0.983]
07-07 r18_ma25_dratio_n05_000 [-0.132]
07-04 r18_ma25_dratio_000_005 [0.694]
07-03 r18_ma25_dratio_000_005 [1.601]
07-02 r18_ma25_dratio_000_005 [2.192]
07-01 r18_ma25_dratio_000_005 [3.771]
06-30 r18_ma25_dratio_000_005 [3.426]
06-27 r18_ma25_dratio_007_010 [7.79]
06-26 r18_ma25_dratio_010_015 [11.451]
06-25 r18_ma25_dratio_010_015 [12.917]
06-24 r18_ma25_dratio_010_015 [12.232]
06-23 r18_ma25_dratio_010_015 [14.871]
06-20 r18_ma25_dratio_007_010 [7.589]
06-19 r18_ma25_dratio_005_007 [6.255]
06-18 r18_ma25_dratio_000_005 [4.523]
06-17 r18_ma25_dratio_000_005 [4.694]
06-16 r18_ma25_dratio_000_005 [4.518]
06-13 r18_ma25_dratio_000_005 [3.601]
06-12 r18_ma25_dratio_000_005 [3.485]
06-11 r18_ma25_dratio_000_005 [4.799]
06-10 r18_ma25_dratio_000_005 [4.658]
06-09 r18_ma25_dratio_005_007 [6.472]
06-06 r18_ma25_dratio_000_005 [1.231]
06-05 r18_ma25_dratio_000_005 [0.421]
06-04 r18_ma25_dratio_000_005 [0.551]
06-03 r18_ma25_dratio_000_005 [1.916]
06-02 r18_ma25_dratio_000_005 [2.364]
05-30 r18_ma25_dratio_000_005 [1.261]
05-29 r18_ma25_dratio_n05_000 [-1.558]
05-28 r18_ma25_dratio_000_005 [2.342]
05-27 r18_ma25_dratio_000_005 [2.372]
05-26 r18_ma25_dratio_005_007 [5.092]
05-23 r18_ma25_dratio_000_005 [1.554]
05-22 r18_ma25_dratio_005_007 [5.523]
05-21 r18_ma25_dratio_000_005 [3.112]
05-20 r18_ma25_dratio_007_010 [8.32]
05-19 r18_ma25_dratio_010_015 [10.455]
05-16 r18_ma25_dratio_010_015 [11.515]
05-15 r18_ma25_dratio_010_015 [12.546]
05-14 r18_ma25_dratio_010_015 [11.389]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.838]
07-11 r19_ma50_dratio_000_005 [4.495]
07-10 r19_ma50_dratio_005_007 [6.065]
07-09 r19_ma50_dratio_005_007 [5.998]
07-08 r19_ma50_dratio_000_005 [3.594]
07-07 r19_ma50_dratio_000_005 [4.379]
07-04 r19_ma50_dratio_005_007 [5.269]
07-03 r19_ma50_dratio_005_007 [6.19]
07-02 r19_ma50_dratio_005_007 [6.656]
07-01 r19_ma50_dratio_007_010 [8.485]
06-30 r19_ma50_dratio_007_010 [8.316]
06-27 r19_ma50_dratio_010_015 [13.167]
06-26 r19_ma50_dratio_015_020 [17.052]
06-25 r19_ma50_dratio_015_020 [18.663]
06-24 r19_ma50_dratio_015_020 [17.871]
06-23 r19_ma50_dratio_020_030 [20.787]
06-20 r19_ma50_dratio_010_015 [13.293]
06-19 r19_ma50_dratio_010_015 [12.263]
06-18 r19_ma50_dratio_010_015 [10.935]
06-17 r19_ma50_dratio_010_015 [11.377]
06-16 r19_ma50_dratio_010_015 [11.416]
06-13 r19_ma50_dratio_010_015 [10.703]
06-12 r19_ma50_dratio_010_015 [10.511]
06-11 r19_ma50_dratio_010_015 [11.817]
06-10 r19_ma50_dratio_010_015 [11.505]
06-09 r19_ma50_dratio_010_015 [13.29]
06-06 r19_ma50_dratio_007_010 [7.683]
06-05 r19_ma50_dratio_005_007 [6.859]
06-04 r19_ma50_dratio_007_010 [7.159]
06-03 r19_ma50_dratio_007_010 [8.793]
06-02 r19_ma50_dratio_007_010 [9.556]
05-30 r19_ma50_dratio_007_010 [8.382]
05-29 r19_ma50_dratio_005_007 [5.315]
05-28 r19_ma50_dratio_007_010 [9.504]
05-27 r19_ma50_dratio_007_010 [9.109]
05-26 r19_ma50_dratio_010_015 [11.414]
05-23 r19_ma50_dratio_007_010 [7.088]
05-22 r19_ma50_dratio_010_015 [10.748]
05-21 r19_ma50_dratio_007_010 [7.803]
05-20 r19_ma50_dratio_010_015 [12.748]
05-19 r19_ma50_dratio_010_015 [14.413]
05-16 r19_ma50_dratio_010_015 [14.87]
05-15 r19_ma50_dratio_015_020 [15.197]
05-14 r19_ma50_dratio_010_015 [13.091]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.62]
07-11 r20_ma75_dratio_010_015 [10.541]
07-10 r20_ma75_dratio_010_015 [12.204]
07-09 r20_ma75_dratio_010_015 [12.177]
07-08 r20_ma75_dratio_007_010 [9.694]
07-07 r20_ma75_dratio_010_015 [10.669]
07-04 r20_ma75_dratio_010_015 [11.627]
07-03 r20_ma75_dratio_010_015 [12.561]
07-02 r20_ma75_dratio_010_015 [13.014]
07-01 r20_ma75_dratio_010_015 [14.731]
06-30 r20_ma75_dratio_010_015 [14.233]
06-27 r20_ma75_dratio_015_020 [19.044]
06-26 r20_ma75_dratio_020_030 [22.777]
06-25 r20_ma75_dratio_020_030 [24.188]
06-24 r20_ma75_dratio_020_030 [22.99]
06-23 r20_ma75_dratio_020_030 [25.695]
06-20 r20_ma75_dratio_015_020 [17.538]
06-19 r20_ma75_dratio_015_020 [16.132]
06-18 r20_ma75_dratio_010_015 [14.351]
06-17 r20_ma75_dratio_010_015 [14.566]
06-16 r20_ma75_dratio_010_015 [14.485]
06-13 r20_ma75_dratio_010_015 [13.591]
06-12 r20_ma75_dratio_010_015 [13.196]
06-11 r20_ma75_dratio_010_015 [14.384]
06-10 r20_ma75_dratio_010_015 [13.848]
06-09 r20_ma75_dratio_015_020 [15.44]
06-06 r20_ma75_dratio_007_010 [9.537]
06-05 r20_ma75_dratio_007_010 [8.593]
06-04 r20_ma75_dratio_007_010 [8.788]
06-03 r20_ma75_dratio_010_015 [10.263]
06-02 r20_ma75_dratio_010_015 [10.84]
05-30 r20_ma75_dratio_007_010 [9.467]
05-29 r20_ma75_dratio_005_007 [6.264]
05-28 r20_ma75_dratio_010_015 [10.351]
05-27 r20_ma75_dratio_007_010 [9.769]
05-26 r20_ma75_dratio_010_015 [11.915]
05-23 r20_ma75_dratio_007_010 [7.397]
05-22 r20_ma75_dratio_010_015 [10.908]
05-21 r20_ma75_dratio_007_010 [7.77]
05-20 r20_ma75_dratio_010_015 [12.639]
05-19 r20_ma75_dratio_010_015 [14.156]
05-16 r20_ma75_dratio_010_015 [14.47]
05-15 r20_ma75_dratio_010_015 [14.723]
05-14 r20_ma75_dratio_010_015 [12.525]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.04]
07-11 r21_mrstrength_n002_n001 [-1.036]
07-10 r21_mrstrength_00.7_0001 [0.738]
07-09 r21_mrstrength_0002_0005 [2.233]
07-08 r21_mrstrength_n001_n0.5 [-0.864]
07-07 r21_mrstrength_n0.2_0000 [-0.007]
07-04 r21_mrstrength_n001_n0.5 [-0.628]
07-03 r21_mrstrength_n0.2_0000 [-0.172]
07-02 r21_mrstrength_n001_n0.5 [-0.629]
07-01 r21_mrstrength_0001_0002 [1.987]
06-30 r21_mrstrength_n005_n002 [-4.586]
06-27 r21_mrstrength_n005_n002 [-4.096]
06-26 r21_mrstrength_n005_n002 [-2.312]
06-25 r21_mrstrength_0001_0002 [1.022]
06-24 r21_mrstrength_n005_n002 [-2.874]
06-23 r21_mrstrength_0005_0010 [7.551]
06-20 r21_mrstrength_0001_0002 [1.774]
06-19 r21_mrstrength_0002_0005 [2.911]
06-18 r21_mrstrength_n001_n0.5 [-0.827]
06-17 r21_mrstrength_n0.5_n0.2 [-0.278]
06-16 r21_mrstrength_n0.5_n0.2 [-0.243]
06-13 r21_mrstrength_0001_0002 [1.439]
06-12 r21_mrstrength_n0.5_n0.2 [-0.212]
06-11 r21_mrstrength_0000_00.2 [0.119]
06-10 r21_mrstrength_n002_n001 [-1.526]
06-09 r21_mrstrength_0002_0005 [4.696]
06-06 r21_mrstrength_00.2_00.5 [0.495]
06-05 r21_mrstrength_00.2_00.5 [0.428]
06-04 r21_mrstrength_n005_n002 [-2.069]
06-03 r21_mrstrength_n0.5_n0.2 [-0.343]
06-02 r21_mrstrength_0002_0005 [2.704]
05-30 r21_mrstrength_0002_0005 [4.365]
05-29 r21_mrstrength_n010_n005 [-5.532]
05-28 r21_mrstrength_00.5_00.7 [0.665]
05-27 r21_mrstrength_n005_n002 [-2.336]
05-26 r21_mrstrength_0002_0005 [3.354]
05-23 r21_mrstrength_n005_n002 [-3.545]
05-22 r21_mrstrength_0002_0005 [3.965]
05-21 r21_mrstrength_n005_n002 [-3.556]
05-20 r21_mrstrength_n002_n001 [-1.203]
05-19 r21_mrstrength_00.5_00.7 [0.636]
05-16 r21_mrstrength_0000_00.2 [0.085]
05-15 r21_mrstrength_0002_0005 [3.229]
05-14 r21_mrstrength_n005_n002 [-2.254]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.49]
07-11 r23_gratio_n002_n001 [-1.117]
07-10 r23_gratio_n002_n001 [-1.457]
07-09 r23_gratio_0000_00.5 [0.077]
07-08 r23_gratio_n001_n0.5 [-0.724]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.883]
07-03 r23_gratio_n0.5_0000 [-0.113]
07-02 r23_gratio_n001_n0.5 [-0.52]
07-01 r23_gratio_0000_00.5 [0.187]
06-30 r23_gratio_00.5_0001 [0.793]
06-27 r23_gratio_n0.5_0000 [-0.351]
06-26 r23_gratio_0003_0005 [3.38]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.951]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.833]
06-19 r23_gratio_00.5_0001 [0.618]
06-18 r23_gratio_n0.5_0000 [-0.154]
06-17 r23_gratio_0000_00.5 [0.039]
06-16 r23_gratio_00.5_0001 [0.822]
06-13 r23_gratio_0001_0002 [1.063]
06-12 r23_gratio_n0.5_0000 [-0.117]
06-11 r23_gratio_0000_00.5 [0.157]
06-10 r23_gratio_0000_00.5 [0.116]
06-09 r23_gratio_0003_0005 [3.484]
06-06 r23_gratio_n0.5_0000 [-0.041]
06-05 r23_gratio_n0.5_0000 [-0.083]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.691]
06-02 r23_gratio_0002_0003 [2.062]
05-30 r23_gratio_n0.5_0000 [-0.425]
05-29 r23_gratio_n0.5_0000 [-0.287]
05-28 r23_gratio_0000_00.5 [0.041]
05-27 r23_gratio_n002_n001 [-1.985]
05-26 r23_gratio_0002_0003 [2.113]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0003_0005 [3.507]
05-21 r23_gratio_0001_0002 [1.579]
05-20 r23_gratio_n003_n002 [-2.002]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n003_n002 [-2.002]
05-15 r23_gratio_n003_n002 [-2.048]
05-14 r23_gratio_0000_00.5 [0.32]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.725]
07-11 r24_volaratio_0.5_001 [0.679]
07-10 r24_volaratio_005_007 [5.01]
07-09 r24_volaratio_2.5_003 [2.986]
07-08 r24_volaratio_001_1.5 [1.419]
07-07 r24_volaratio_2.5_003 [2.914]
07-04 r24_volaratio_003_004 [3.046]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_2.5_003 [2.528]
07-01 r24_volaratio_002_2.5 [2.28]
06-30 r24_volaratio_007_010 [7.288]
06-27 r24_volaratio_004_005 [4.505]
06-26 r24_volaratio_004_005 [4.105]
06-25 r24_volaratio_005_007 [5.124]
06-24 r24_volaratio_005_007 [5.265]
06-23 r24_volaratio_007_010 [7.423]
06-20 r24_volaratio_002_2.5 [2.158]
06-19 r24_volaratio_001_1.5 [1.499]
06-18 r24_volaratio_001_1.5 [1.439]
06-17 r24_volaratio_001_1.5 [1.085]
06-16 r24_volaratio_1.5_002 [1.88]
06-13 r24_volaratio_0.5_001 [0.904]
06-12 r24_volaratio_1.5_002 [1.739]
06-11 r24_volaratio_002_2.5 [2.087]
06-10 r24_volaratio_1.5_002 [1.653]
06-09 r24_volaratio_002_2.5 [2.059]
06-06 r24_volaratio_2.5_003 [2.899]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_1.5_002 [1.872]
06-03 r24_volaratio_003_004 [3.124]
06-02 r24_volaratio_004_005 [4.651]
05-30 r24_volaratio_004_005 [4.346]
05-29 r24_volaratio_004_005 [4.855]
05-28 r24_volaratio_003_004 [3.835]
05-27 r24_volaratio_004_005 [4.177]
05-26 r24_volaratio_002_2.5 [2.194]
05-23 r24_volaratio_003_004 [3.423]
05-22 r24_volaratio_0.5_001 [0.86]
05-21 r24_volaratio_005_007 [6.269]
05-20 r24_volaratio_002_2.5 [2.124]
05-19 r24_volaratio_000_0.5 [0.04]
05-16 r24_volaratio_2.5_003 [2.924]
05-15 r24_volaratio_004_005 [4.433]
05-14 r24_volaratio_005_007 [5.078]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 245A etc relac 2645 2550 2639 2564 9600 -88 -3.318 966.667 -0.015
2025-07-11 15:30 245A etc relac 2670 2652 2655 2652 900 -33 -1.229 -76.316 0.388
2025-07-10 15:14 245A etc relac 2746 2615 2638 2685 3800 8 0.299 90 -0.559
2025-07-09 15:30 245A etc relac 2690 2612 2612 2677 2000 67 2.567 -54.545 0.413
2025-07-08 15:23 245A etc relac 2644 2607 2607 2610 4400 -16 -0.609 -4.348 0.171
2025-07-07 15:24 245A etc relac 2684 2608 2641 2626 4600 -15 -0.568 119.048 -0.574
2025-07-04 15:30 245A etc relac 2706 2626 2706 2641 2100 -15 -0.565 950 -0.037
2025-07-03 15:30 245A etc relac 2656 2656 2656 2656 200 -3 -0.113 -94.595 0.104
2025-07-02 15:30 245A etc relac 2677 2611 2677 2659 3700 -32 -1.189 164.286 -0.213
2025-07-01 15:24 245A etc relac 2737 2676 2676 2691 1400 20 0.749 -85.859 -0.728
2025-06-30 15:30 245A etc relac 2797 2607 2797 2671 9900 -104 -3.748 37.5 0.433
2025-06-27 15:30 245A etc relac 2900 2775 2841 2775 7200 -76 -2.666 111.765 1.278
2025-06-26 13:26 245A etc relac 2967 2850 2967 2851 3400 -19 -0.662 25.926 0.807
2025-06-25 15:19 245A etc relac 2975 2830 2830 2870 2700 40 1.413 -69.318 0.032
2025-06-24 15:24 245A etc relac 2979 2830 2965 2830 8800 -50 -1.736 -34.815 0.73
2025-06-23 15:30 245A etc relac 2880 2681 2681 2880 13500 199 7.423 95.652 -0.364
2025-06-20 15:24 245A etc relac 2698 2641 2662 2681 6900 41 1.553 46.809 -0.746
2025-06-19 15:30 245A etc relac 2640 2601 2607 2640 4700 49 1.891 -18.966 -0.579
2025-06-18 15:30 245A etc relac 2609 2572 2585 2591 5800 2 0.077 163.636 0.768
2025-06-17 15:30 245A etc relac 2608 2580 2582 2589 2200 8 0.31 -40.541 0.354
2025-06-16 15:30 245A etc relac 2601 2553 2576 2581 3700 26 1.018 270 0.75
2025-06-13 15:30 245A etc relac 2568 2545 2568 2555 1000 14 0.551 -67.742 -0.952
2025-06-12 15:30 245A etc relac 2574 2530 2560 2541 3100 -22 -0.858 -46.552 -0.206
2025-06-11 15:30 245A etc relac 2593 2540 2550 2563 5800 17 0.668 13.725 1 0.089
2025-06-10 15:30 245A etc relac 2583 2541 2580 2546 5100 -31 -1.203 -71.348 1 0.03
2025-06-09 15:30 245A etc relac 2577 2525 2525 2577 17800 137 5.615 1269.231 7 0.581
2025-06-06 15:30 245A etc relac 2485 2415 2415 2440 1300 24 0.993 1200 0.467
2025-06-05 15:30 245A etc relac 2416 2416 2416 2416 100 -2 -0.083 -95 -1.029
2025-06-04 15:30 245A etc relac 2449 2404 2449 2418 2000 -31 -1.266 33.333 0.506
2025-06-03 15:30 245A etc relac 2476 2401 2476 2449 1500 -10 -0.407 15.385 -0.223
2025-06-02 15:30 245A etc relac 2475 2365 2475 2459 1300 34 1.402 0 -0.867
2025-05-30 15:30 245A etc relac 2425 2324 2341 2425 1300 74 3.148 -77.586 -0.372
2025-05-29 15:30 245A etc relac 2462 2348 2433 2351 5800 -89 -3.648 176.19 1.535
2025-05-28 15:30 245A etc relac 2518 2425 2425 2440 2100 16 0.66 -53.333 0.001
2025-05-27 15:00 245A etc relac 2519 2418 2420 2424 4500 -45 -1.823 12.5 0.639
2025-05-26 15:30 245A etc relac 2469 2416 2416 2469 4000 103 4.353 17.647 0.599
2025-05-23 15:30 245A etc relac 2447 2366 2441 2366 3400 -75 -3.073 466.667 0.678
2025-05-22 13:48 245A etc relac 2462 2441 2450 2441 600 74 3.126 -78.571 -0.578
2025-05-21 15:19 245A etc relac 2509 2361 2509 2367 2800 -103 -4.17 100 1 -0.217
2025-05-20 15:23 245A etc relac 2500 2448 2448 2470 1400 -28 -1.121 55.556 1 0.016
2025-05-19 15:30 245A etc relac 2499 2498 2499 2498 900 -1 -0.04 -10 -0.075
2025-05-16 15:30 245A etc relac 2499 2428 2447 2499 1000 2 0.08 -56.522 0.054
2025-05-15 15:30 245A etc relac 2497 2391 2392 2497 2300 55 2.252 35.294 -0.88
2025-05-14 15:30 245A etc relac 2566 2442 2510 2442 1700 -60 -2.398 -75 -0.319


relastats
r2_ラーメンチェーンrdate
-0.25 2025-07-14
0.217 2025-07-11
-0.386 2025-07-10
0.983 2025-07-09
-0.257 2025-07-08
0.4 2025-07-07
-0.283 2025-07-04
-0.387 2025-07-03
-0.666 2025-07-02
-0.213 2025-07-01
0.012 2025-06-30
0.153 2025-06-27
0.211 2025-06-26
-0.258 2025-06-25
0.229 2025-06-24
0.591 2025-06-23
-0.281 2025-06-20
0.756 2025-06-19
0.897 2025-06-18
-0.148 2025-06-17
0.487 2025-06-16
-1.039 2025-06-13
-0.303 2025-06-12
1.625 2025-06-11
-0.131 2025-06-10
0.953 2025-06-09
0.451 2025-06-06
-0.203 2025-06-05
0.616 2025-06-04
-0.582 2025-06-03
0.068 2025-06-02
0.378 2025-05-30
-0.335 2025-05-29
-0.363 2025-05-28
0.298 2025-05-27
0.991 2025-05-26
-0.007 2025-05-23
-0.238 2025-05-22
-0.745 2025-05-21
-0.921 2025-05-20
0.276 2025-05-19
0.814 2025-05-16
0.96 2025-05-15
-0.693 2025-05-14

相関係数245A (5%:4.99%)
(2.15%:2.16%) TOPIX 0.499
(4.39%:4.39%) r2_ラーメンチェーン 0.905