Home
rdate:2025-07-14
[銘柄コード] 2270
[銘柄名] 雪印メグミルク
[銘柄名en] MEGMILK SNOW BRAND Co.,Ltd.
[銘柄概要] 乳業大手。雪印乳と日本ミルクコミュニティ統合。酪農・乳製品に力。海外積極展開。
[URL] https://www.meg-snow.com/
[比較銘柄] 2269(明治ＨＤ) 2593(伊藤園) 2264(森永乳)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,959億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_種苗 16:41 5 0.696 105.245 0.556 0.641 0.384 0.249
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-29 r22_OptOutB [2/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-22 r22_業績修正U [1/6] 17:27 6 -3.384 134.601 5.188 -1.843 -1.531 -0.809
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.9]
06-13 r5_per_005_008 [5.8]
06-12 r5_per_005_008 [5.7]
06-11 r5_per_005_008 [5.7]
06-10 r5_per_005_008 [5.8]
06-09 r5_per_005_008 [5.8]
06-06 r5_per_005_008 [5.7]
06-05 r5_per_005_008 [5.7]
06-04 r5_per_005_008 [5.7]
06-03 r5_per_005_008 [5.8]
06-02 r5_per_005_008 [5.9]
05-30 r5_per_005_008 [6]
05-29 r5_per_005_008 [5.9]
05-28 r5_per_005_008 [5.9]
05-27 r5_per_005_008 [5.9]
05-26 r5_per_005_008 [5.9]
05-23 r5_per_005_008 [5.8]
05-22 r5_per_005_008 [5.8]
05-21 r5_per_005_008 [5.9]
05-20 r5_per_005_008 [5.9]
05-19 r5_per_005_008 [5.9]
05-16 r5_per_005_008 [5.9]
05-15 r5_per_005_008 [5.9]
05-14 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
06-13 r6_pbr_0.6_0.8 [0.71]
06-12 r6_pbr_0.6_0.8 [0.7]
06-11 r6_pbr_0.6_0.8 [0.7]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.7]
06-05 r6_pbr_0.6_0.8 [0.7]
06-04 r6_pbr_0.6_0.8 [0.7]
06-03 r6_pbr_0.6_0.8 [0.71]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.73]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.72]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.72]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.73]
05-16 r6_pbr_0.6_0.8 [0.72]
05-15 r6_pbr_0.6_0.8 [0.72]
05-14 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.68]
07-09 r7_yield_3.5_004 [3.66]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.61]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.63]
06-30 r7_yield_3.5_004 [3.66]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.72]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.68]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.6]
06-13 r7_yield_3.5_004 [3.67]
06-12 r7_yield_3.5_004 [3.7]
06-11 r7_yield_3.5_004 [3.7]
06-10 r7_yield_3.5_004 [3.67]
06-09 r7_yield_3.5_004 [3.67]
06-06 r7_yield_3.5_004 [3.7]
06-05 r7_yield_3.5_004 [3.7]
06-04 r7_yield_3.5_004 [3.7]
06-03 r7_yield_3.5_004 [3.65]
06-02 r7_yield_3.5_004 [3.62]
05-30 r7_yield_3.5_004 [3.55]
05-29 r7_yield_3.5_004 [3.61]
05-28 r7_yield_3.5_004 [3.62]
05-27 r7_yield_3.5_004 [3.6]
05-26 r7_yield_3.5_004 [3.59]
05-23 r7_yield_3.5_004 [3.64]
05-22 r7_yield_3.5_004 [3.69]
05-21 r7_yield_3.5_004 [3.62]
05-20 r7_yield_3.5_004 [3.62]
05-19 r7_yield_3.5_004 [3.57]
05-16 r7_yield_3.5_004 [3.6]
05-15 r7_yield_3.5_004 [3.6]
05-14 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.98]
07-11 r8_mratio_0020_0050 [22.98]
07-10 r8_mratio_0020_0050 [22.98]
07-09 r8_mratio_0020_0050 [22.98]
07-08 r8_mratio_0020_0050 [27.36]
07-07 r8_mratio_0020_0050 [27.36]
07-04 r8_mratio_0020_0050 [27.36]
07-03 r8_mratio_0020_0050 [27.36]
07-02 r8_mratio_0020_0050 [27.36]
07-01 r8_mratio_0020_0050 [40.53]
06-30 r8_mratio_0020_0050 [40.53]
06-27 r8_mratio_0020_0050 [40.53]
06-26 r8_mratio_0020_0050 [40.53]
06-25 r8_mratio_0020_0050 [40.53]
06-24 r8_mratio_0020_0050 [42.89]
06-23 r8_mratio_0020_0050 [42.89]
06-20 r8_mratio_0020_0050 [42.89]
06-19 r8_mratio_0020_0050 [42.89]
06-18 r8_mratio_0020_0050 [42.89]
06-17 r8_mratio_0020_0050 [41.72]
06-16 r8_mratio_0020_0050 [41.72]
06-13 r8_mratio_0020_0050 [41.72]
06-12 r8_mratio_0020_0050 [41.72]
06-11 r8_mratio_0020_0050 [41.72]
06-10 r8_mratio_0020_0050 [27.93]
06-09 r8_mratio_0020_0050 [27.93]
06-06 r8_mratio_0020_0050 [27.93]
06-05 r8_mratio_0020_0050 [27.93]
06-04 r8_mratio_0020_0050 [27.93]
06-03 r8_mratio_0020_0050 [34.19]
06-02 r8_mratio_0020_0050 [34.19]
05-30 r8_mratio_0020_0050 [34.19]
05-29 r8_mratio_0020_0050 [34.19]
05-28 r8_mratio_0020_0050 [34.19]
05-27 r8_mratio_0020_0050 [31.49]
05-26 r8_mratio_0020_0050 [31.49]
05-23 r8_mratio_0020_0050 [31.49]
05-22 r8_mratio_0020_0050 [31.49]
05-21 r8_mratio_0020_0050 [31.49]
05-20 r8_mratio_0020_0050 [43.06]
05-19 r8_mratio_0020_0050 [43.06]
05-16 r8_mratio_0020_0050 [43.06]
05-15 r8_mratio_0020_0050 [43.06]
05-14 r8_mratio_0020_0050 [43.06]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.593]
07-11 r11_rstrength_0000_00.2 [0.028]
07-10 r11_rstrength_00.5_00.7 [0.61]
07-09 r11_rstrength_n001_n0.5 [-0.789]
07-08 r11_rstrength_n001_n0.5 [-0.726]
07-07 r11_rstrength_0000_00.2 [0.063]
07-04 r11_rstrength_n0.5_n0.2 [-0.326]
07-03 r11_rstrength_n0.2_0000 [-0.139]
07-02 r11_rstrength_0000_00.2 [0.015]
07-01 r11_rstrength_0001_0002 [1.365]
06-30 r11_rstrength_00.2_00.5 [0.463]
06-27 r11_rstrength_n001_n0.5 [-0.758]
06-26 r11_rstrength_0000_00.2 [0.108]
06-25 r11_rstrength_00.5_00.7 [0.676]
06-24 r11_rstrength_n001_n0.5 [-0.876]
06-23 r11_rstrength_n0.5_n0.2 [-0.34]
06-20 r11_rstrength_00.7_0001 [0.7]
06-19 r11_rstrength_00.2_00.5 [0.408]
06-18 r11_rstrength_n002_n001 [-1.706]
06-17 r11_rstrength_00.5_00.7 [0.526]
06-16 r11_rstrength_0001_0002 [1.74]
06-13 r11_rstrength_0001_0002 [1.129]
06-12 r11_rstrength_0000_00.2 [0.151]
06-11 r11_rstrength_n0.5_n0.2 [-0.467]
06-10 r11_rstrength_n0.2_0000 [-0.043]
06-09 r11_rstrength_0001_0002 [1.206]
06-06 r11_rstrength_n0.2_0000 [-0.067]
06-05 r11_rstrength_00.2_00.5 [0.348]
06-04 r11_rstrength_n001_n0.5 [-0.509]
06-03 r11_rstrength_n005_n002 [-3.72]
06-02 r11_rstrength_n005_n002 [-2.14]
05-30 r11_rstrength_0001_0002 [1.18]
05-29 r11_rstrength_0001_0002 [1.157]
05-28 r11_rstrength_n0.2_0000 [-0.046]
05-27 r11_rstrength_n001_n0.5 [-0.576]
05-26 r11_rstrength_n0.2_0000 [-0.114]
05-23 r11_rstrength_00.7_0001 [0.842]
05-22 r11_rstrength_n002_n001 [-1.701]
05-21 r11_rstrength_n0.2_0000 [-0.052]
05-20 r11_rstrength_00.2_00.5 [0.499]
05-19 r11_rstrength_00.2_00.5 [0.496]
05-16 r11_rstrength_n001_n0.5 [-0.87]
05-15 r11_rstrength_n002_n001 [-1.832]
05-14 r11_rstrength_0010_p000 [11.297]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.503]
07-11 r14_atratio_0000_00.5 [0.368]
07-10 r14_atratio_n001_n0.5 [-0.622]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.834]
07-07 r14_atratio_n001_n0.5 [-0.541]
07-04 r14_atratio_n0.5_0000 [-0.036]
07-03 r14_atratio_n001_n0.5 [-0.893]
07-02 r14_atratio_0001_0002 [1.56]
07-01 r14_atratio_00.5_0001 [0.952]
06-30 r14_atratio_0001_0002 [1.036]
06-27 r14_atratio_n0.5_0000 [-0.185]
06-26 r14_atratio_00.5_0001 [0.632]
06-25 r14_atratio_0000_00.5 [0.112]
06-24 r14_atratio_n001_n0.5 [-0.995]
06-23 r14_atratio_n0.5_0000 [-0.147]
06-20 r14_atratio_n0.5_0000 [-0.403]
06-19 r14_atratio_n0.5_0000 [-0.11]
06-18 r14_atratio_n002_n001 [-1.014]
06-17 r14_atratio_n001_n0.5 [-0.505]
06-16 r14_atratio_0001_0002 [1.724]
06-13 r14_atratio_00.5_0001 [0.813]
06-12 r14_atratio_0000_00.5 [0.037]
06-11 r14_atratio_n001_n0.5 [-0.807]
06-10 r14_atratio_0000_00.5 [0.073]
06-09 r14_atratio_00.5_0001 [0.665]
06-06 r14_atratio_n0.5_0000 [-0.111]
06-05 r14_atratio_n0.5_0000 [-0.221]
06-04 r14_atratio_n001_n0.5 [-0.949]
06-03 r14_atratio_n001_n0.5 [-0.724]
06-02 r14_atratio_n003_n002 [-2.057]
05-30 r14_atratio_0001_0002 [1.769]
05-29 r14_atratio_0000_00.5 [0.362]
05-28 r14_atratio_n001_n0.5 [-0.505]
05-27 r14_atratio_n0.5_0000 [-0.288]
05-26 r14_atratio_0001_0002 [1.311]
05-23 r14_atratio_0001_0002 [1.366]
05-22 r14_atratio_n002_n001 [-1.954]
05-21 r14_atratio_n0.5_0000 [-0.072]
05-20 r14_atratio_n002_n001 [-1.356]
05-19 r14_atratio_00.5_0001 [0.9]
05-16 r14_atratio_n0.5_0000 [-0.144]
05-15 r14_atratio_n002_n001 [-1.696]
05-14 r14_atratio_0005_0010 [9.818]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [199.194]
07-11 r15_vratio_n050_n025 [-40.963]
07-10 r15_vratio_0000_0025 [14.266]
07-09 r15_vratio_n050_n025 [-39.697]
07-08 r15_vratio_0100_0200 [168.242]
07-07 r15_vratio_0000_0025 [10.437]
07-04 r15_vratio_n050_n025 [-49.323]
07-03 r15_vratio_n050_n025 [-43.542]
07-02 r15_vratio_0050_0075 [66.282]
07-01 r15_vratio_n025_0000 [-14.848]
06-30 r15_vratio_0025_0050 [38.556]
06-27 r15_vratio_n025_0000 [-11.084]
06-26 r15_vratio_n025_0000 [-19.893]
06-25 r15_vratio_0000_0025 [18.38]
06-24 r15_vratio_0000_0025 [2.774]
06-23 r15_vratio_n075_n050 [-64.064]
06-20 r15_vratio_0300_0500 [397.782]
06-19 r15_vratio_n025_0000 [-20.554]
06-18 r15_vratio_n050_n025 [-33.704]
06-17 r15_vratio_n025_0000 [-18.79]
06-16 r15_vratio_n050_n025 [-33.112]
06-13 r15_vratio_0075_0100 [79.016]
06-12 r15_vratio_0025_0050 [36.156]
06-11 r15_vratio_n025_0000 [-12.217]
06-10 r15_vratio_0000_0025 [1.243]
06-09 r15_vratio_0000_0025 [21.366]
06-06 r15_vratio_n025_0000 [-24.202]
06-05 r15_vratio_0000_0025 [23.863]
06-04 r15_vratio_0000_0025 [0.374]
06-03 r15_vratio_0000_0025 [0.075]
06-02 r15_vratio_n075_n050 [-73.559]
05-30 r15_vratio_0100_0200 [152.198]
05-29 r15_vratio_0000_0025 [20.602]
05-28 r15_vratio_0075_0100 [81.619]
05-27 r15_vratio_n050_n025 [-46.204]
05-26 r15_vratio_0000_0025 [1.676]
05-23 r15_vratio_n075_n050 [-53.337]
05-22 r15_vratio_0075_0100 [97.409]
05-21 r15_vratio_n050_n025 [-41.313]
05-20 r15_vratio_0000_0025 [18.384]
05-19 r15_vratio_n025_0000 [-2.72]
05-16 r15_vratio_n050_n025 [-32.102]
05-15 r15_vratio_n100_n075 [-81.826]
05-14 r15_vratio_1000_2000 [1370.656]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.169]
07-11 r16_ma5_dratio_n05_000 [-0.249]
07-10 r16_ma5_dratio_n05_000 [-0.94]
07-09 r16_ma5_dratio_n05_000 [-0.726]
07-08 r16_ma5_dratio_n05_000 [-1.185]
07-07 r16_ma5_dratio_n05_000 [-0.505]
07-04 r16_ma5_dratio_000_005 [0.239]
07-03 r16_ma5_dratio_000_005 [0.792]
07-02 r16_ma5_dratio_000_005 [2.198]
07-01 r16_ma5_dratio_000_005 [1.435]
06-30 r16_ma5_dratio_000_005 [0.991]
06-27 r16_ma5_dratio_000_005 [0.074]
06-26 r16_ma5_dratio_000_005 [0.141]
06-25 r16_ma5_dratio_n05_000 [-0.65]
06-24 r16_ma5_dratio_n05_000 [-1.068]
06-23 r16_ma5_dratio_n05_000 [-0.608]
06-20 r16_ma5_dratio_n05_000 [-0.897]
06-19 r16_ma5_dratio_n05_000 [-0.561]
06-18 r16_ma5_dratio_n05_000 [-0.277]
06-17 r16_ma5_dratio_000_005 [0.951]
06-16 r16_ma5_dratio_000_005 [1.716]
06-13 r16_ma5_dratio_000_005 [0.361]
06-12 r16_ma5_dratio_n05_000 [-0.295]
06-11 r16_ma5_dratio_n05_000 [-0.361]
06-10 r16_ma5_dratio_000_005 [0.368]
06-09 r16_ma5_dratio_000_005 [0.184]
06-06 r16_ma5_dratio_n05_000 [-0.748]
06-05 r16_ma5_dratio_n05_000 [-1.455]
06-04 r16_ma5_dratio_n05_000 [-1.673]
06-03 r16_ma5_dratio_n05_000 [-1.054]
06-02 r16_ma5_dratio_n05_000 [-0.569]
05-30 r16_ma5_dratio_000_005 [1.366]
05-29 r16_ma5_dratio_000_005 [0.13]
05-28 r16_ma5_dratio_000_005 [0.211]
05-27 r16_ma5_dratio_000_005 [0.697]
05-26 r16_ma5_dratio_000_005 [1.053]
05-23 r16_ma5_dratio_n05_000 [-0.406]
05-22 r16_ma5_dratio_n05_000 [-1.976]
05-21 r16_ma5_dratio_n05_000 [-0.547]
05-20 r16_ma5_dratio_n05_000 [-0.953]
05-19 r16_ma5_dratio_000_005 [1.779]
05-16 r16_ma5_dratio_000_005 [2.441]
05-15 r16_ma5_dratio_000_005 [4.047]
05-14 r16_ma5_dratio_007_010 [7.417]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.526]
07-11 r17_ma10_dratio_n05_000 [-0.822]
07-10 r17_ma10_dratio_n05_000 [-1.092]
07-09 r17_ma10_dratio_n05_000 [-0.433]
07-08 r17_ma10_dratio_n05_000 [-0.27]
07-07 r17_ma10_dratio_000_005 [0.745]
07-04 r17_ma10_dratio_000_005 [1.456]
07-03 r17_ma10_dratio_000_005 [1.697]
07-02 r17_ma10_dratio_000_005 [2.783]
07-01 r17_ma10_dratio_000_005 [1.454]
06-30 r17_ma10_dratio_000_005 [0.482]
06-27 r17_ma10_dratio_n05_000 [-0.709]
06-26 r17_ma10_dratio_n05_000 [-0.617]
06-25 r17_ma10_dratio_n05_000 [-1.234]
06-24 r17_ma10_dratio_n05_000 [-1.394]
06-23 r17_ma10_dratio_n05_000 [-0.546]
06-20 r17_ma10_dratio_n05_000 [-0.436]
06-19 r17_ma10_dratio_000_005 [0.011]
06-18 r17_ma10_dratio_000_005 [0.194]
06-17 r17_ma10_dratio_000_005 [1.284]
06-16 r17_ma10_dratio_000_005 [1.869]
06-13 r17_ma10_dratio_000_005 [0.191]
06-12 r17_ma10_dratio_n05_000 [-0.952]
06-11 r17_ma10_dratio_n05_000 [-1.224]
06-10 r17_ma10_dratio_n05_000 [-0.623]
06-09 r17_ma10_dratio_n05_000 [-0.87]
06-06 r17_ma10_dratio_n05_000 [-1.732]
06-05 r17_ma10_dratio_n05_000 [-1.766]
06-04 r17_ma10_dratio_n05_000 [-1.548]
06-03 r17_ma10_dratio_n05_000 [-0.778]
06-02 r17_ma10_dratio_n05_000 [-0.141]
05-30 r17_ma10_dratio_000_005 [1.802]
05-29 r17_ma10_dratio_000_005 [0.181]
05-28 r17_ma10_dratio_n05_000 [-0.224]
05-27 r17_ma10_dratio_000_005 [0.029]
05-26 r17_ma10_dratio_000_005 [1.035]
05-23 r17_ma10_dratio_000_005 [0.421]
05-22 r17_ma10_dratio_n05_000 [-0.357]
05-21 r17_ma10_dratio_000_005 [2.091]
05-20 r17_ma10_dratio_000_005 [2.872]
05-19 r17_ma10_dratio_000_005 [4.993]
05-16 r17_ma10_dratio_000_005 [4.846]
05-15 r17_ma10_dratio_005_007 [5.607]
05-14 r17_ma10_dratio_007_010 [8.102]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.28]
07-11 r18_ma25_dratio_n05_000 [-0.154]
07-10 r18_ma25_dratio_n05_000 [-0.488]
07-09 r18_ma25_dratio_000_005 [0.148]
07-08 r18_ma25_dratio_000_005 [0.177]
07-07 r18_ma25_dratio_000_005 [1.011]
07-04 r18_ma25_dratio_000_005 [1.556]
07-03 r18_ma25_dratio_000_005 [1.524]
07-02 r18_ma25_dratio_000_005 [2.445]
07-01 r18_ma25_dratio_000_005 [0.929]
06-30 r18_ma25_dratio_n05_000 [-0.05]
06-27 r18_ma25_dratio_n05_000 [-1.15]
06-26 r18_ma25_dratio_n05_000 [-1.031]
06-25 r18_ma25_dratio_n05_000 [-1.655]
06-24 r18_ma25_dratio_n05_000 [-1.87]
06-23 r18_ma25_dratio_n05_000 [-0.997]
06-20 r18_ma25_dratio_n05_000 [-0.979]
06-19 r18_ma25_dratio_n05_000 [-0.665]
06-18 r18_ma25_dratio_n05_000 [-0.633]
06-17 r18_ma25_dratio_000_005 [0.243]
06-16 r18_ma25_dratio_000_005 [1.02]
06-13 r18_ma25_dratio_n05_000 [-0.428]
06-12 r18_ma25_dratio_n05_000 [-1.03]
06-11 r18_ma25_dratio_n05_000 [-0.894]
06-10 r18_ma25_dratio_000_005 [0.098]
06-09 r18_ma25_dratio_000_005 [0.234]
06-06 r18_ma25_dratio_n05_000 [-0.249]
06-05 r18_ma25_dratio_n05_000 [-0.019]
06-04 r18_ma25_dratio_000_005 [0.337]
06-03 r18_ma25_dratio_000_005 [1.476]
06-02 r18_ma25_dratio_000_005 [2.426]
05-30 r18_ma25_dratio_000_005 [4.713]
05-29 r18_ma25_dratio_000_005 [3.104]
05-28 r18_ma25_dratio_000_005 [2.907]
05-27 r18_ma25_dratio_000_005 [3.625]
05-26 r18_ma25_dratio_000_005 [4.21]
05-23 r18_ma25_dratio_000_005 [3.131]
05-22 r18_ma25_dratio_000_005 [2.039]
05-21 r18_ma25_dratio_000_005 [4.315]
05-20 r18_ma25_dratio_000_005 [4.767]
05-19 r18_ma25_dratio_005_007 [6.549]
05-16 r18_ma25_dratio_005_007 [6.102]
05-15 r18_ma25_dratio_005_007 [6.693]
05-14 r18_ma25_dratio_007_010 [9.177]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.584]
07-11 r19_ma50_dratio_000_005 [0.203]
07-10 r19_ma50_dratio_n05_000 [-0.089]
07-09 r19_ma50_dratio_000_005 [0.61]
07-08 r19_ma50_dratio_000_005 [0.713]
07-07 r19_ma50_dratio_000_005 [1.659]
07-04 r19_ma50_dratio_000_005 [2.275]
07-03 r19_ma50_dratio_000_005 [2.381]
07-02 r19_ma50_dratio_000_005 [3.394]
07-01 r19_ma50_dratio_000_005 [1.931]
06-30 r19_ma50_dratio_000_005 [1.093]
06-27 r19_ma50_dratio_000_005 [0.147]
06-26 r19_ma50_dratio_000_005 [0.444]
06-25 r19_ma50_dratio_n05_000 [-0.074]
06-24 r19_ma50_dratio_n05_000 [-0.063]
06-23 r19_ma50_dratio_000_005 [1.042]
06-20 r19_ma50_dratio_000_005 [1.359]
06-19 r19_ma50_dratio_000_005 [1.928]
06-18 r19_ma50_dratio_000_005 [2.293]
06-17 r19_ma50_dratio_000_005 [3.498]
06-16 r19_ma50_dratio_000_005 [4.182]
06-13 r19_ma50_dratio_000_005 [2.585]
06-12 r19_ma50_dratio_000_005 [1.866]
06-11 r19_ma50_dratio_000_005 [1.936]
06-10 r19_ma50_dratio_000_005 [2.832]
06-09 r19_ma50_dratio_000_005 [2.77]
06-06 r19_ma50_dratio_000_005 [2.119]
06-05 r19_ma50_dratio_000_005 [2.236]
06-04 r19_ma50_dratio_000_005 [2.485]
06-03 r19_ma50_dratio_000_005 [3.474]
06-02 r19_ma50_dratio_000_005 [4.253]
05-30 r19_ma50_dratio_005_007 [6.498]
05-29 r19_ma50_dratio_000_005 [4.764]
05-28 r19_ma50_dratio_000_005 [4.487]
05-27 r19_ma50_dratio_005_007 [5.112]
05-26 r19_ma50_dratio_005_007 [5.514]
05-23 r19_ma50_dratio_000_005 [4.257]
05-22 r19_ma50_dratio_000_005 [2.924]
05-21 r19_ma50_dratio_005_007 [5.012]
05-20 r19_ma50_dratio_005_007 [5.176]
05-19 r19_ma50_dratio_005_007 [6.744]
05-16 r19_ma50_dratio_005_007 [5.959]
05-15 r19_ma50_dratio_005_007 [6.258]
05-14 r19_ma50_dratio_007_010 [8.26]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.383]
07-11 r20_ma75_dratio_000_005 [1.894]
07-10 r20_ma75_dratio_000_005 [1.534]
07-09 r20_ma75_dratio_000_005 [2.188]
07-08 r20_ma75_dratio_000_005 [2.203]
07-07 r20_ma75_dratio_000_005 [3.076]
07-04 r20_ma75_dratio_000_005 [3.67]
07-03 r20_ma75_dratio_000_005 [3.76]
07-02 r20_ma75_dratio_000_005 [4.764]
07-01 r20_ma75_dratio_000_005 [3.236]
06-30 r20_ma75_dratio_000_005 [2.316]
06-27 r20_ma75_dratio_000_005 [1.31]
06-26 r20_ma75_dratio_000_005 [1.522]
06-25 r20_ma75_dratio_000_005 [0.906]
06-24 r20_ma75_dratio_000_005 [0.812]
06-23 r20_ma75_dratio_000_005 [1.863]
06-20 r20_ma75_dratio_000_005 [2.073]
06-19 r20_ma75_dratio_000_005 [2.548]
06-18 r20_ma75_dratio_000_005 [2.738]
06-17 r20_ma75_dratio_000_005 [3.89]
06-16 r20_ma75_dratio_000_005 [4.539]
06-13 r20_ma75_dratio_000_005 [2.887]
06-12 r20_ma75_dratio_000_005 [2.148]
06-11 r20_ma75_dratio_000_005 [2.195]
06-10 r20_ma75_dratio_000_005 [3.099]
06-09 r20_ma75_dratio_000_005 [3.118]
06-06 r20_ma75_dratio_000_005 [2.54]
06-05 r20_ma75_dratio_000_005 [2.739]
06-04 r20_ma75_dratio_000_005 [3.062]
06-03 r20_ma75_dratio_000_005 [4.134]
06-02 r20_ma75_dratio_005_007 [5.005]
05-30 r20_ma75_dratio_007_010 [7.333]
05-29 r20_ma75_dratio_005_007 [5.602]
05-28 r20_ma75_dratio_005_007 [5.344]
05-27 r20_ma75_dratio_005_007 [5.986]
05-26 r20_ma75_dratio_005_007 [6.383]
05-23 r20_ma75_dratio_005_007 [5.071]
05-22 r20_ma75_dratio_000_005 [3.708]
05-21 r20_ma75_dratio_005_007 [5.824]
05-20 r20_ma75_dratio_005_007 [5.977]
05-19 r20_ma75_dratio_007_010 [7.513]
05-16 r20_ma75_dratio_005_007 [6.679]
05-15 r20_ma75_dratio_005_007 [6.95]
05-14 r20_ma75_dratio_007_010 [8.918]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.781]
07-11 r21_mrstrength_00.5_00.7 [0.561]
07-10 r21_mrstrength_n0.2_0000 [-0.183]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.089]
07-07 r21_mrstrength_0000_00.2 [0.02]
07-04 r21_mrstrength_n0.2_0000 [-0.099]
07-03 r21_mrstrength_n001_n0.5 [-0.952]
07-02 r21_mrstrength_0002_0005 [2.12]
07-01 r21_mrstrength_0002_0005 [2.19]
06-30 r21_mrstrength_0000_00.2 [0.198]
06-27 r21_mrstrength_n002_n001 [-1.615]
06-26 r21_mrstrength_n002_n001 [-1.018]
06-25 r21_mrstrength_n0.5_n0.2 [-0.279]
06-24 r21_mrstrength_n005_n002 [-2.133]
06-23 r21_mrstrength_n0.2_0000 [-0.019]
06-20 r21_mrstrength_n0.2_0000 [-0.182]
06-19 r21_mrstrength_00.7_0001 [0.91]
06-18 r21_mrstrength_n002_n001 [-1.918]
06-17 r21_mrstrength_n002_n001 [-1.093]
06-16 r21_mrstrength_00.2_00.5 [0.463]
06-13 r21_mrstrength_0001_0002 [1.701]
06-12 r21_mrstrength_00.5_00.7 [0.683]
06-11 r21_mrstrength_n002_n001 [-1.356]
06-10 r21_mrstrength_n0.5_n0.2 [-0.25]
06-09 r21_mrstrength_n0.5_n0.2 [-0.254]
06-06 r21_mrstrength_n001_n0.5 [-0.609]
06-05 r21_mrstrength_00.2_00.5 [0.29]
06-04 r21_mrstrength_n002_n001 [-1.752]
06-03 r21_mrstrength_n001_n0.5 [-0.66]
06-02 r21_mrstrength_n001_n0.5 [-0.755]
05-30 r21_mrstrength_0002_0005 [2.986]
05-29 r21_mrstrength_n002_n001 [-1.522]
05-28 r21_mrstrength_n0.5_n0.2 [-0.5]
05-27 r21_mrstrength_n001_n0.5 [-0.801]
05-26 r21_mrstrength_00.2_00.5 [0.312]
05-23 r21_mrstrength_00.7_0001 [0.894]
05-22 r21_mrstrength_n002_n001 [-1.115]
05-21 r21_mrstrength_00.5_00.7 [0.542]
05-20 r21_mrstrength_n002_n001 [-1.438]
05-19 r21_mrstrength_0001_0002 [1.576]
05-16 r21_mrstrength_n0.2_0000 [-0.139]
05-15 r21_mrstrength_n001_n0.5 [-0.719]
05-14 r21_mrstrength_0005_0010 [9.962]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.136]
07-11 r23_gratio_00.5_0001 [0.736]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_n0.5_0000 [-0.326]
07-07 r23_gratio_n0.5_0000 [-0.108]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.254]
07-01 r23_gratio_0000_00.5 [0.366]
06-30 r23_gratio_0000_00.5 [0.185]
06-27 r23_gratio_0000_00.5 [0.111]
06-26 r23_gratio_n0.5_0000 [-0.26]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.737]
06-23 r23_gratio_n0.5_0000 [-0.294]
06-20 r23_gratio_n0.5_0000 [-0.147]
06-19 r23_gratio_n0.5_0000 [-0.037]
06-18 r23_gratio_n001_n0.5 [-0.58]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.843]
06-13 r23_gratio_0000_00.5 [0.37]
06-12 r23_gratio_n0.5_0000 [-0.333]
06-11 r23_gratio_n002_n001 [-1.614]
06-10 r23_gratio_0000_00.5 [0.33]
06-09 r23_gratio_00.5_0001 [0.739]
06-06 r23_gratio_0000_00.5 [0.332]
06-05 r23_gratio_n0.5_0000 [-0.479]
06-04 r23_gratio_n0.5_0000 [-0.474]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.851]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.906]
05-28 r23_gratio_0000_00.5 [0.397]
05-27 r23_gratio_n0.5_0000 [-0.359]
05-26 r23_gratio_0000_00.5 [0.073]
05-23 r23_gratio_0000_00.5 [0.295]
05-22 r23_gratio_n002_n001 [-1.267]
05-21 r23_gratio_0000_00.5 [0.434]
05-20 r23_gratio_0000_00.5 [0.071]
05-19 r23_gratio_0001_0002 [1.152]
05-16 r23_gratio_n0.5_0000 [-0.18]
05-15 r23_gratio_n002_n001 [-1.06]
05-14 r23_gratio_n002_n001 [-1.048]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.356]
07-11 r24_volaratio_001_1.5 [1.138]
07-10 r24_volaratio_001_1.5 [1.218]
07-09 r24_volaratio_0.5_001 [0.807]
07-08 r24_volaratio_001_1.5 [1.471]
07-07 r24_volaratio_001_1.5 [1.161]
07-04 r24_volaratio_0.5_001 [0.542]
07-03 r24_volaratio_1.5_002 [1.887]
07-02 r24_volaratio_1.5_002 [1.959]
07-01 r24_volaratio_0.5_001 [0.84]
06-30 r24_volaratio_001_1.5 [1.405]
06-27 r24_volaratio_001_1.5 [1.005]
06-26 r24_volaratio_001_1.5 [1.045]
06-25 r24_volaratio_1.5_002 [1.581]
06-24 r24_volaratio_1.5_002 [1.977]
06-23 r24_volaratio_001_1.5 [1.037]
06-20 r24_volaratio_0.5_001 [0.774]
06-19 r24_volaratio_001_1.5 [1.107]
06-18 r24_volaratio_0.5_001 [0.77]
06-17 r24_volaratio_001_1.5 [1.309]
06-16 r24_volaratio_1.5_002 [1.569]
06-13 r24_volaratio_002_2.5 [2.079]
06-12 r24_volaratio_0.5_001 [0.743]
06-11 r24_volaratio_001_1.5 [1.346]
06-10 r24_volaratio_001_1.5 [1.293]
06-09 r24_volaratio_0.5_001 [0.997]
06-06 r24_volaratio_001_1.5 [1.186]
06-05 r24_volaratio_001_1.5 [1.075]
06-04 r24_volaratio_0.5_001 [0.959]
06-03 r24_volaratio_0.5_001 [0.803]
06-02 r24_volaratio_2.5_003 [2.846]
05-30 r24_volaratio_2.5_003 [2.564]
05-29 r24_volaratio_001_1.5 [1.342]
05-28 r24_volaratio_001_1.5 [1.089]
05-27 r24_volaratio_0.5_001 [0.979]
05-26 r24_volaratio_002_2.5 [2.365]
05-23 r24_volaratio_1.5_002 [1.55]
05-22 r24_volaratio_002_2.5 [2.22]
05-21 r24_volaratio_001_1.5 [1.421]
05-20 r24_volaratio_002_2.5 [2.467]
05-19 r24_volaratio_1.5_002 [1.858]
05-16 r24_volaratio_002_2.5 [2.494]
05-15 r24_volaratio_003_004 [3.314]
05-14 r24_volaratio_015_020 [16.232]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2270 etc relac 2824 2759 2759 2769 297100 41 1.503 199.194 -0.015
2025-07-11 15:30 2270 etc relac 2754 2723 2738 2728 99300 10 0.368 -40.963 0.388
2025-07-10 15:30 2270 etc relac 2743 2710 2735 2718 168200 -17 -0.622 14.266 -0.559
2025-07-09 15:30 2270 etc relac 2747 2725 2739 2735 147200 0 0 -39.697 0.413
2025-07-08 15:30 2270 etc relac 2759 2719 2749 2735 244100 -23 -0.834 168.242 0.171
2025-07-07 15:30 2270 etc relac 2789 2757 2770 2758 91000 -15 -0.541 10.437 -0.574
2025-07-04 15:30 2270 etc relac 2783 2768 2774 2773 82400 -1 -0.036 -49.323 -0.037
2025-07-03 15:30 2270 etc relac 2808 2756 2799 2774 162600 -25 -0.893 -43.542 0.104
2025-07-02 15:30 2270 etc relac 2810 2756 2763 2799 288000 43 1.56 66.282 -0.213
2025-07-01 15:30 2270 etc relac 2762 2739 2740 2756 173200 26 0.952 -14.848 -0.728
2025-06-30 15:30 2270 etc relac 2743 2705 2707 2730 203400 28 1.036 38.556 0.433
2025-06-27 15:30 2270 etc relac 2714 2687 2710 2702 146800 -5 -0.185 -11.084 1.278
2025-06-26 15:30 2270 etc relac 2707 2679 2683 2707 165100 17 0.632 -19.893 0.807
2025-06-25 15:30 2270 etc relac 2699 2657 2687 2690 206100 3 0.112 18.38 0.032
2025-06-24 15:30 2270 etc relac 2734 2681 2734 2687 174100 -27 -0.995 2.774 0.73
2025-06-23 15:30 2270 etc relac 2728 2700 2710 2714 169400 -4 -0.147 -64.064 -0.364
2025-06-20 15:30 2270 etc relac 2734 2713 2725 2718 471400 -11 -0.403 397.782 -0.746
2025-06-19 15:30 2270 etc relac 2739 2709 2731 2729 94700 -3 -0.11 -20.554 -0.579
2025-06-18 15:30 2270 etc relac 2748 2727 2744 2732 119200 -28 -1.014 -33.704 0.768
2025-06-17 15:30 2270 etc relac 2787 2751 2774 2760 179800 -14 -0.505 -18.79 0.354
2025-06-16 15:30 2270 etc relac 2783 2740 2750 2774 221400 47 1.724 -33.112 0.75
2025-06-13 15:30 2270 etc relac 2749 2693 2715 2727 331000 22 0.813 79.016 -0.952
2025-06-12 15:30 2270 etc relac 2712 2692 2695 2705 184900 1 0.037 36.156 -0.206
2025-06-11 15:30 2270 etc relac 2711 2675 2682 2704 135800 -22 -0.807 -12.217 0.089
2025-06-10 15:30 2270 etc relac 2742 2707 2733 2726 154700 2 0.073 1.243 0.03
2025-06-09 15:30 2270 etc relac 2735 2708 2726 2724 152800 18 0.665 21.366 0.581
2025-06-06 15:30 2270 etc relac 2730 2698 2718 2706 125900 -3 -0.111 -24.202 0.467
2025-06-05 15:30 2270 etc relac 2726 2697 2702 2709 166100 -6 -0.221 23.863 -1.029
2025-06-04 15:30 2270 etc relac 2738 2712 2728 2715 134100 -26 -0.949 0.374 0.506
2025-06-03 15:30 2270 etc relac 2761 2739 2761 2741 133600 -20 -0.724 0.075 -0.223
2025-06-02 15:30 2270 etc relac 2819 2741 2795 2761 133500 -58 -2.057 -73.559 2 -0.867
2025-05-30 15:30 2270 etc relac 2840 2769 2770 2819 504900 49 1.769 152.198 -0.372
2025-05-29 15:30 2270 etc relac 2794 2757 2785 2770 200200 10 0.362 20.602 6 1.535
2025-05-28 15:30 2270 etc relac 2785 2755 2785 2760 166000 -14 -0.505 81.619 3 0.001
2025-05-27 15:30 2270 etc relac 2785 2758 2772 2774 91400 -8 -0.288 -46.204 0.639
2025-05-26 15:30 2270 etc relac 2813 2748 2748 2782 169900 36 1.311 1.676 0.599
2025-05-23 15:30 2270 etc relac 2752 2710 2717 2746 167100 37 1.366 -53.337 0.678
2025-05-22 15:30 2270 etc relac 2763 2703 2728 2709 358100 -54 -1.954 97.409 1 -0.578
2025-05-21 15:30 2270 etc relac 2783 2744 2777 2763 181400 -2 -0.072 -41.313 1 -0.217
2025-05-20 15:30 2270 etc relac 2824 2756 2805 2765 309100 -38 -1.356 18.384 0.016
2025-05-19 15:30 2270 etc relac 2851 2799 2810 2803 261100 25 0.9 -2.72 -0.075
2025-05-16 15:30 2270 etc relac 2795 2727 2777 2778 268400 -4 -0.144 -32.102 0.054
2025-05-15 15:30 2270 etc relac 2868 2776 2800 2782 395300 -48 -1.696 -81.826 -0.88
2025-05-14 15:30 2270 etc relac 2900 2495 2550 2830 2175100 253 9.818 1370.656 -0.319


relastats
r2_乳製品rdate
0.752 2025-07-14
0.403 2025-07-11
0.224 2025-07-10
0.154 2025-07-09
-0.591 2025-07-08
-0.45 2025-07-07
-0.095 2025-07-04
0.172 2025-07-03
0.676 2025-07-02
0.48 2025-07-01
0.079 2025-06-30
0.689 2025-06-27
0.458 2025-06-26
-0.107 2025-06-25
0.102 2025-06-24
0.039 2025-06-23
-0.851 2025-06-20
-0.24 2025-06-19
0.197 2025-06-18
-0.853 2025-06-17
0.871 2025-06-16
-0.336 2025-06-13
0.27 2025-06-12
0.019 2025-06-11
-0.086 2025-06-10
0.136 2025-06-09
0.232 2025-06-06
-0.004 2025-06-05
0.09 2025-06-04
0.55 2025-06-03
-0.524 2025-06-02
0.624 2025-05-30
-0.104 2025-05-29
0.002 2025-05-28
0.242 2025-05-27
0.677 2025-05-26
0.312 2025-05-23
-0.567 2025-05-22
-0.667 2025-05-21
-0.715 2025-05-20
-0.279 2025-05-19
1.599 2025-05-16
-0.508 2025-05-15
0.013 2025-05-14

相関係数2270 (-2.16%:-2.16%)
(2.15%:2.16%) TOPIX -0.085
(3.06%:3.06%) r2_乳製品 0.07