Home
rdate:2025-07-14
[銘柄コード] 2267
[銘柄名] ヤクルト本社
[銘柄名en] YAKULT HONSHA CO.,LTD.
[銘柄概要] 乳酸菌飲料最大手。独自の販売員網に強み。医薬品推進。海外収益が柱。
[URL] https://www.yakult.co.jp/
[比較銘柄] 2802(味の素) 2269(明治ＨＤ) 2503(キリンＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,678億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_訪問販売 16:46 4 -0.241 -42.411 1.131 0.238 -0.299 0.049
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [15.6]
07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_1.2_1.4 [1.33]
07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.36]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_2.5_003 [2.52]
07-14 r7_yield_2.5_003 [2.52]
07-11 r7_yield_002_2.5 [2.49]
07-10 r7_yield_2.5_003 [2.52]
07-09 r7_yield_002_2.5 [2.47]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0005_0010 [7.2]
07-14 r8_mratio_0005_0010 [6.64]
07-11 r8_mratio_0005_0010 [6.64]
07-10 r8_mratio_0005_0010 [6.64]
07-09 r8_mratio_0005_0010 [6.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.859]
07-11 r11_rstrength_0001_0002 [1.369]
07-10 r11_rstrength_n002_n001 [-1.141]
07-09 r11_rstrength_n0.2_0000 [-0.083]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-29]
07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.343]
07-14 r14_atratio_n001_n0.5 [-0.888]
07-11 r14_atratio_0001_0002 [1.224]
07-10 r14_atratio_n003_n002 [-2.005]
07-09 r14_atratio_0000_00.5 [0.244]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0000_0025 [16.519]
07-14 r15_vratio_n050_n025 [-27.821]
07-11 r15_vratio_n050_n025 [-37.034]
07-10 r15_vratio_0075_0100 [87.623]
07-09 r15_vratio_n050_n025 [-41.583]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.745]
07-11 r16_ma5_dratio_n05_000 [-0.181]
07-10 r16_ma5_dratio_n05_000 [-1.637]
07-09 r16_ma5_dratio_n05_000 [-0.157]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.406]
07-11 r17_ma10_dratio_n05_000 [-0.856]
07-10 r17_ma10_dratio_n05_000 [-2.231]
07-09 r17_ma10_dratio_n05_000 [-0.524]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-4.72]
07-11 r18_ma25_dratio_n05_000 [-4.255]
07-10 r18_ma25_dratio_n07_n05 [-5.75]
07-09 r18_ma25_dratio_n05_000 [-4.202]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n10_n07 [-7.69]
07-11 r19_ma50_dratio_n10_n07 [-7.093]
07-10 r19_ma50_dratio_n10_n07 [-8.4]
07-09 r19_ma50_dratio_n07_n05 [-6.726]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n10_n07 [-8.51]
07-11 r20_ma75_dratio_n10_n07 [-7.817]
07-10 r20_ma75_dratio_n10_n07 [-9.083]
07-09 r20_ma75_dratio_n10_n07 [-7.386]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.61]
07-11 r21_mrstrength_0001_0002 [1.417]
07-10 r21_mrstrength_n002_n001 [-1.566]
07-09 r21_mrstrength_n0.2_0000 [-0.09]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.076]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.21]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.019]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.863]
07-14 r24_volaratio_001_1.5 [1.182]
07-11 r24_volaratio_001_1.5 [1.147]
07-10 r24_volaratio_002_2.5 [2.26]
07-09 r24_volaratio_0.5_001 [0.959]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2267 etc relac 2631 2608.5 2625 2614 988200 -9 -0.343 16.519 0.089
2025-07-14 15:30 2267 etc relac 2654 2623 2646.5 2623 848100 -23.5 -0.888 -27.821 -0.015
2025-07-11 15:30 2267 etc relac 2646.5 2616.5 2620 2646.5 1175000 32 1.224 -37.034 0.388
2025-07-10 15:30 2267 etc relac 2669.5 2610.5 2668 2614.5 1866100 -53.5 -2.005 87.623 -0.559
2025-07-09 15:30 2267 etc relac 2685 2659.5 2662 2668 994600 6.5 0.244 -41.583 0.413


relastats
r2_乳酸菌rdate
0.373 2025-07-14
0.292 2025-07-11
-0.627 2025-07-10
0.46 2025-07-09

相関係数2267 (-2.02%:-2.02%)
(-0.1%:-0.1%) TOPIX 0.601
(?:0.03%) r2_乳酸菌 0.224