Home
rdate:2025-07-14
[銘柄コード] 2226
[銘柄名] 湖池屋
[銘柄名en] KOIKE-YA Inc.
[銘柄概要] ポテトチップ主力の菓子製造大手。粒菓子も。親会社の日清食Gと海外展開。
[URL] https://koike-ya.com/
[比較銘柄] 2229(カルビー) 2809(キユーピー) 2211(不二家)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 516億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
PER r5 07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [18.8]
06-30 r5_per_018_020 [18.8]
06-27 r5_per_018_020 [18.7]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [18.5]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_018_020 [18.9]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.4]
06-13 r5_per_018_020 [18.5]
06-12 r5_per_018_020 [18.6]
06-11 r5_per_018_020 [18.5]
06-10 r5_per_018_020 [18.6]
06-09 r5_per_018_020 [18.7]
06-06 r5_per_018_020 [18.7]
06-05 r5_per_018_020 [18.7]
06-04 r5_per_018_020 [18.7]
06-03 r5_per_018_020 [18.7]
06-02 r5_per_018_020 [18.8]
05-30 r5_per_018_020 [18.7]
05-29 r5_per_018_020 [18.7]
05-28 r5_per_018_020 [18.5]
05-27 r5_per_018_020 [18.5]
05-26 r5_per_018_020 [18.6]
05-23 r5_per_018_020 [18.4]
05-22 r5_per_018_020 [18.5]
05-21 r5_per_018_020 [18.5]
05-20 r5_per_018_020 [18.5]
05-19 r5_per_018_020 [18.5]
05-16 r5_per_018_020 [18.4]
05-15 r5_per_018_020 [18.4]
05-14 r5_per_018_020 [18.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.7]
07-11 r6_pbr_002_003 [2.7]
07-10 r6_pbr_002_003 [2.7]
07-09 r6_pbr_002_003 [2.68]
07-08 r6_pbr_002_003 [2.67]
07-07 r6_pbr_002_003 [2.67]
07-04 r6_pbr_002_003 [2.67]
07-03 r6_pbr_002_003 [2.66]
07-02 r6_pbr_002_003 [2.66]
07-01 r6_pbr_002_003 [2.66]
06-30 r6_pbr_002_003 [2.66]
06-27 r6_pbr_002_003 [2.65]
06-26 r6_pbr_002_003 [2.66]
06-25 r6_pbr_002_003 [2.62]
06-24 r6_pbr_002_003 [2.67]
06-23 r6_pbr_002_003 [2.67]
06-20 r6_pbr_002_003 [2.63]
06-19 r6_pbr_002_003 [2.63]
06-18 r6_pbr_002_003 [2.63]
06-17 r6_pbr_002_003 [2.63]
06-16 r6_pbr_002_003 [2.61]
06-13 r6_pbr_002_003 [2.61]
06-12 r6_pbr_002_003 [2.63]
06-11 r6_pbr_002_003 [2.63]
06-10 r6_pbr_002_003 [2.64]
06-09 r6_pbr_002_003 [2.65]
06-06 r6_pbr_002_003 [2.65]
06-05 r6_pbr_002_003 [2.65]
06-04 r6_pbr_002_003 [2.65]
06-03 r6_pbr_002_003 [2.65]
06-02 r6_pbr_002_003 [2.66]
05-30 r6_pbr_002_003 [2.64]
05-29 r6_pbr_002_003 [2.64]
05-28 r6_pbr_002_003 [2.62]
05-27 r6_pbr_002_003 [2.62]
05-26 r6_pbr_002_003 [2.63]
05-23 r6_pbr_002_003 [2.6]
05-22 r6_pbr_002_003 [2.61]
05-21 r6_pbr_002_003 [2.62]
05-20 r6_pbr_002_003 [2.61]
05-19 r6_pbr_002_003 [2.62]
05-16 r6_pbr_002_003 [2.6]
05-15 r6_pbr_002_003 [2.6]
05-14 r6_pbr_002_003 [2.6]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.14]
07-11 r7_yield_001_1.2 [1.14]
07-10 r7_yield_001_1.2 [1.14]
07-09 r7_yield_001_1.2 [1.15]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.15]
07-04 r7_yield_001_1.2 [1.15]
07-03 r7_yield_001_1.2 [1.16]
07-02 r7_yield_001_1.2 [1.16]
07-01 r7_yield_001_1.2 [1.16]
06-30 r7_yield_001_1.2 [1.16]
06-27 r7_yield_001_1.2 [1.16]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.17]
06-24 r7_yield_001_1.2 [1.15]
06-23 r7_yield_001_1.2 [1.15]
06-20 r7_yield_001_1.2 [1.17]
06-19 r7_yield_001_1.2 [1.17]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.17]
06-16 r7_yield_001_1.2 [1.18]
06-13 r7_yield_001_1.2 [1.18]
06-12 r7_yield_001_1.2 [1.17]
06-11 r7_yield_001_1.2 [1.17]
06-10 r7_yield_001_1.2 [1.17]
06-09 r7_yield_001_1.2 [1.16]
06-06 r7_yield_001_1.2 [1.16]
06-05 r7_yield_001_1.2 [1.16]
06-04 r7_yield_001_1.2 [1.16]
06-03 r7_yield_001_1.2 [1.16]
06-02 r7_yield_001_1.2 [1.15]
05-30 r7_yield_001_1.2 [1.16]
05-29 r7_yield_001_1.2 [1.16]
05-28 r7_yield_001_1.2 [1.17]
05-27 r7_yield_001_1.2 [1.18]
05-26 r7_yield_001_1.2 [1.17]
05-23 r7_yield_001_1.2 [1.18]
05-22 r7_yield_001_1.2 [1.18]
05-21 r7_yield_001_1.2 [1.17]
05-20 r7_yield_001_1.2 [1.18]
05-19 r7_yield_001_1.2 [1.18]
05-16 r7_yield_001_1.2 [1.18]
05-15 r7_yield_001_1.2 [1.18]
05-14 r7_yield_001_1.2 [1.18]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.41]
07-11 r8_mratio_0001_1.50 [1.41]
07-10 r8_mratio_0001_1.50 [1.41]
07-09 r8_mratio_0001_1.50 [1.41]
07-08 r8_mratio_0001_1.50 [1.21]
07-07 r8_mratio_0001_1.50 [1.21]
07-04 r8_mratio_0001_1.50 [1.21]
07-03 r8_mratio_0001_1.50 [1.21]
07-02 r8_mratio_0001_1.50 [1.21]
07-01 r8_mratio_0.50_0001 [0.88]
06-30 r8_mratio_0.50_0001 [0.88]
06-27 r8_mratio_0.50_0001 [0.88]
06-26 r8_mratio_0.50_0001 [0.88]
06-25 r8_mratio_0.50_0001 [0.88]
06-24 r8_mratio_0.50_0001 [0.9]
06-23 r8_mratio_0.50_0001 [0.9]
06-20 r8_mratio_0.50_0001 [0.9]
06-19 r8_mratio_0.50_0001 [0.9]
06-18 r8_mratio_0.50_0001 [0.9]
06-17 r8_mratio_0001_1.50 [1.02]
06-16 r8_mratio_0001_1.50 [1.02]
06-13 r8_mratio_0001_1.50 [1.02]
06-12 r8_mratio_0001_1.50 [1.02]
06-11 r8_mratio_0001_1.50 [1.02]
06-10 r8_mratio_0001_1.50 [1.07]
06-09 r8_mratio_0001_1.50 [1.07]
06-06 r8_mratio_0001_1.50 [1.07]
06-05 r8_mratio_0001_1.50 [1.07]
06-04 r8_mratio_0001_1.50 [1.07]
06-03 r8_mratio_0001_1.50 [1.33]
06-02 r8_mratio_0001_1.50 [1.33]
05-30 r8_mratio_0001_1.50 [1.33]
05-29 r8_mratio_0001_1.50 [1.33]
05-28 r8_mratio_0001_1.50 [1.33]
05-27 r8_mratio_0.50_0001 [0.95]
05-26 r8_mratio_0.50_0001 [0.95]
05-23 r8_mratio_0.50_0001 [0.95]
05-22 r8_mratio_0.50_0001 [0.95]
05-21 r8_mratio_0.50_0001 [0.95]
05-20 r8_mratio_0.50_0001 [0.95]
05-19 r8_mratio_0.50_0001 [0.95]
05-16 r8_mratio_0.50_0001 [0.95]
05-15 r8_mratio_0.50_0001 [0.95]
05-14 r8_mratio_0.50_0001 [0.95]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.266]
07-11 r11_rstrength_n0.5_n0.2 [-0.444]
07-10 r11_rstrength_0001_0002 [1.097]
07-09 r11_rstrength_00.5_00.7 [0.686]
07-08 r11_rstrength_0000_00.2 [0.171]
07-07 r11_rstrength_00.2_00.5 [0.301]
07-04 r11_rstrength_n005_n002 [-3.654]
07-03 r11_rstrength_00.2_00.5 [0.441]
07-02 r11_rstrength_n002_n001 [-1.6]
07-01 r11_rstrength_0000_00.2 [0.105]
06-30 r11_rstrength_n0.5_n0.2 [-0.374]
06-27 r11_rstrength_n0.5_n0.2 [-0.461]
06-26 r11_rstrength_00.7_0001 [0.965]
06-25 r11_rstrength_n002_n001 [-1.726]
06-24 r11_rstrength_n0.2_0000 [-0.002]
06-23 r11_rstrength_0001_0002 [1.009]
06-20 r11_rstrength_00.7_0001 [0.737]
06-19 r11_rstrength_00.2_00.5 [0.409]
06-18 r11_rstrength_n001_n0.5 [-0.566]
06-17 r11_rstrength_0001_0002 [1.072]
06-16 r11_rstrength_n001_n0.5 [-0.882]
06-13 r11_rstrength_n0.5_n0.2 [-0.371]
06-12 r11_rstrength_00.2_00.5 [0.426]
06-11 r11_rstrength_n001_n0.5 [-0.506]
06-10 r11_rstrength_n0.2_0000 [-0.139]
06-09 r11_rstrength_00.2_00.5 [0.229]
06-06 r11_rstrength_n0.5_n0.2 [-0.476]
06-05 r11_rstrength_00.7_0001 [0.946]
06-04 r11_rstrength_0000_00.2 [0.159]
06-03 r11_rstrength_n001_n0.5 [-0.597]
06-02 r11_rstrength_0002_0005 [2.117]
05-30 r11_rstrength_n0.5_n0.2 [-0.412]
05-29 r11_rstrength_0001_0002 [1.558]
05-28 r11_rstrength_00.7_0001 [0.768]
05-27 r11_rstrength_n005_n002 [-2.125]
05-26 r11_rstrength_00.2_00.5 [0.259]
05-23 r11_rstrength_n0.2_0000 [-0.094]
05-22 r11_rstrength_n001_n0.5 [-0.581]
05-21 r11_rstrength_0001_0002 [1.015]
05-20 r11_rstrength_00.7_0001 [0.797]
05-19 r11_rstrength_0000_00.2 [0.119]
05-16 r11_rstrength_n001_n0.5 [-0.554]
05-15 r11_rstrength_n0.5_n0.2 [-0.269]
05-14 r11_rstrength_0001_0002 [1.04]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.104]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.73]
07-09 r14_atratio_0000_00.5 [0.314]
07-08 r14_atratio_0000_00.5 [0.21]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.315]
07-03 r14_atratio_n0.5_0000 [-0.105]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.105]
06-30 r14_atratio_0000_00.5 [0.211]
06-27 r14_atratio_n0.5_0000 [-0.21]
06-26 r14_atratio_0001_0002 [1.494]
06-25 r14_atratio_n002_n001 [-1.885]
06-24 r14_atratio_n0.5_0000 [-0.105]
06-23 r14_atratio_0001_0002 [1.486]
06-20 r14_atratio_0000_00.5 [0.213]
06-19 r14_atratio_0000_00.5 [0.106]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.751]
06-16 r14_atratio_n0.5_0000 [-0.321]
06-13 r14_atratio_n001_n0.5 [-0.638]
06-12 r14_atratio_0000_00.5 [0.213]
06-11 r14_atratio_n0.5_0000 [-0.424]
06-10 r14_atratio_n0.5_0000 [-0.317]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.106]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.106]
06-03 r14_atratio_n001_n0.5 [-0.735]
06-02 r14_atratio_00.5_0001 [0.847]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.746]
05-28 r14_atratio_0000_00.5 [0.214]
05-27 r14_atratio_n0.5_0000 [-0.426]
05-26 r14_atratio_00.5_0001 [0.967]
05-23 r14_atratio_n0.5_0000 [-0.428]
05-22 r14_atratio_n0.5_0000 [-0.32]
05-21 r14_atratio_0000_00.5 [0.321]
05-20 r14_atratio_n0.5_0000 [-0.107]
05-19 r14_atratio_00.5_0001 [0.645]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.541]
05-14 r14_atratio_n0.5_0000 [-0.323]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.182]
07-11 r15_vratio_n075_n050 [-64.516]
07-10 r15_vratio_n050_n025 [-34.043]
07-09 r15_vratio_0100_0200 [104.348]
07-08 r15_vratio_0000_0025 [21.053]
07-07 r15_vratio_0025_0050 [26.667]
07-04 r15_vratio_n050_n025 [-31.818]
07-03 r15_vratio_n025_0000 [-15.385]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_n050_n025 [-48.387]
06-30 r15_vratio_n025_0000 [-3.125]
06-27 r15_vratio_0000_0025 [3.226]
06-26 r15_vratio_n050_n025 [-31.111]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_n075_n050 [-72.727]
06-23 r15_vratio_0300_0500 [400]
06-20 r15_vratio_0025_0050 [37.5]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n050_n025 [-42.857]
06-16 r15_vratio_n050_n025 [-30]
06-13 r15_vratio_0100_0200 [100]
06-12 r15_vratio_n075_n050 [-67.742]
06-11 r15_vratio_0100_0200 [181.818]
06-10 r15_vratio_n025_0000 [-21.429]
06-09 r15_vratio_0075_0100 [75]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n050_n025 [-38.462]
06-04 r15_vratio_n025_0000 [-7.143]
06-03 r15_vratio_n050_n025 [-36.364]
06-02 r15_vratio_0000_0025 [4.762]
05-30 r15_vratio_n025_0000 [-16]
05-29 r15_vratio_0050_0075 [56.25]
05-28 r15_vratio_n025_0000 [-15.789]
05-27 r15_vratio_0000_0025 [11.765]
05-26 r15_vratio_0000_0025 [21.429]
05-23 r15_vratio_n025_0000 [-12.5]
05-22 r15_vratio_0025_0050 [33.333]
05-21 r15_vratio_n075_n050 [-66.667]
05-20 r15_vratio_0025_0050 [44]
05-19 r15_vratio_0050_0075 [56.25]
05-16 r15_vratio_0000_0025 [14.286]
05-15 r15_vratio_n050_n025 [-26.316]
05-14 r15_vratio_n050_n025 [-29.63]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.436]
07-11 r16_ma5_dratio_000_005 [0.604]
07-10 r16_ma5_dratio_000_005 [0.856]
07-09 r16_ma5_dratio_000_005 [0.44]
07-08 r16_ma5_dratio_000_005 [0.273]
07-07 r16_ma5_dratio_000_005 [0.147]
07-04 r16_ma5_dratio_000_005 [0.21]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.105]
07-01 r16_ma5_dratio_000_005 [0.422]
06-30 r16_ma5_dratio_000_005 [0.253]
06-27 r16_ma5_dratio_n05_000 [-0.063]
06-26 r16_ma5_dratio_000_005 [0.295]
06-25 r16_ma5_dratio_n05_000 [-0.951]
06-24 r16_ma5_dratio_000_005 [0.909]
06-23 r16_ma5_dratio_000_005 [1.357]
06-20 r16_ma5_dratio_000_005 [0.384]
06-19 r16_ma5_dratio_000_005 [0.32]
06-18 r16_ma5_dratio_000_005 [0.192]
06-17 r16_ma5_dratio_000_005 [0.192]
06-16 r16_ma5_dratio_n05_000 [-0.64]
06-13 r16_ma5_dratio_n05_000 [-0.616]
06-12 r16_ma5_dratio_n05_000 [-0.212]
06-11 r16_ma5_dratio_n05_000 [-0.551]
06-10 r16_ma5_dratio_n05_000 [-0.296]
06-09 r16_ma5_dratio_n05_000 [-0.042]
06-06 r16_ma5_dratio_n05_000 [-0.19]
06-05 r16_ma5_dratio_n05_000 [-0.063]
06-04 r16_ma5_dratio_n05_000 [-0.021]
06-03 r16_ma5_dratio_000_005 [0.063]
06-02 r16_ma5_dratio_000_005 [1.018]
05-30 r16_ma5_dratio_000_005 [0.446]
05-29 r16_ma5_dratio_000_005 [0.746]
05-28 r16_ma5_dratio_000_005 [0.214]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0.449]
05-23 r16_ma5_dratio_n05_000 [-0.428]
05-22 r16_ma5_dratio_000_005 [0.021]
05-21 r16_ma5_dratio_000_005 [0.45]
05-20 r16_ma5_dratio_000_005 [0.408]
05-19 r16_ma5_dratio_000_005 [0.667]
05-16 r16_ma5_dratio_000_005 [0.28]
05-15 r16_ma5_dratio_000_005 [0.259]
05-14 r16_ma5_dratio_n05_000 [-0.409]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.971]
07-11 r17_ma10_dratio_000_005 [1.035]
07-10 r17_ma10_dratio_000_005 [1.215]
07-09 r17_ma10_dratio_000_005 [0.64]
07-08 r17_ma10_dratio_000_005 [0.557]
07-07 r17_ma10_dratio_000_005 [0.358]
07-04 r17_ma10_dratio_000_005 [0.337]
07-03 r17_ma10_dratio_000_005 [0.147]
07-02 r17_ma10_dratio_000_005 [0.369]
07-01 r17_ma10_dratio_000_005 [0.507]
06-30 r17_ma10_dratio_000_005 [0.539]
06-27 r17_ma10_dratio_000_005 [0.53]
06-26 r17_ma10_dratio_000_005 [0.891]
06-25 r17_ma10_dratio_n05_000 [-0.489]
06-24 r17_ma10_dratio_000_005 [1.402]
06-23 r17_ma10_dratio_000_005 [1.637]
06-20 r17_ma10_dratio_000_005 [0.255]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.181]
06-17 r17_ma10_dratio_n05_000 [-0.266]
06-16 r17_ma10_dratio_n05_000 [-1.083]
06-13 r17_ma10_dratio_n05_000 [-0.985]
06-12 r17_ma10_dratio_n05_000 [-0.455]
06-11 r17_ma10_dratio_n05_000 [-0.708]
06-10 r17_ma10_dratio_n05_000 [-0.275]
06-09 r17_ma10_dratio_000_005 [0.116]
06-06 r17_ma10_dratio_000_005 [0.18]
06-05 r17_ma10_dratio_000_005 [0.445]
06-04 r17_ma10_dratio_000_005 [0.573]
06-03 r17_ma10_dratio_000_005 [0.563]
06-02 r17_ma10_dratio_000_005 [1.426]
05-30 r17_ma10_dratio_000_005 [0.757]
05-29 r17_ma10_dratio_000_005 [0.918]
05-28 r17_ma10_dratio_000_005 [0.332]
05-27 r17_ma10_dratio_000_005 [0.257]
05-26 r17_ma10_dratio_000_005 [0.772]
05-23 r17_ma10_dratio_n05_000 [-0.021]
05-22 r17_ma10_dratio_000_005 [0.408]
05-21 r17_ma10_dratio_000_005 [0.719]
05-20 r17_ma10_dratio_000_005 [0.268]
05-19 r17_ma10_dratio_000_005 [0.365]
05-16 r17_ma10_dratio_n05_000 [-0.257]
05-15 r17_ma10_dratio_n05_000 [-0.3]
05-14 r17_ma10_dratio_n05_000 [-0.794]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.892]
07-11 r18_ma25_dratio_000_005 [1.877]
07-10 r18_ma25_dratio_000_005 [1.963]
07-09 r18_ma25_dratio_000_005 [1.306]
07-08 r18_ma25_dratio_000_005 [1.04]
07-07 r18_ma25_dratio_000_005 [0.871]
07-04 r18_ma25_dratio_000_005 [0.876]
07-03 r18_ma25_dratio_000_005 [0.597]
07-02 r18_ma25_dratio_000_005 [0.728]
07-01 r18_ma25_dratio_000_005 [0.788]
06-30 r18_ma25_dratio_000_005 [0.75]
06-27 r18_ma25_dratio_000_005 [0.585]
06-26 r18_ma25_dratio_000_005 [0.874]
06-25 r18_ma25_dratio_n05_000 [-0.543]
06-24 r18_ma25_dratio_000_005 [1.363]
06-23 r18_ma25_dratio_000_005 [1.555]
06-20 r18_ma25_dratio_000_005 [0.153]
06-19 r18_ma25_dratio_n05_000 [-0.009]
06-18 r18_ma25_dratio_n05_000 [-0.072]
06-17 r18_ma25_dratio_n05_000 [-0.013]
06-16 r18_ma25_dratio_n05_000 [-0.712]
06-13 r18_ma25_dratio_n05_000 [-0.358]
06-12 r18_ma25_dratio_000_005 [0.298]
06-11 r18_ma25_dratio_000_005 [0.107]
06-10 r18_ma25_dratio_000_005 [0.486]
06-09 r18_ma25_dratio_000_005 [0.836]
06-06 r18_ma25_dratio_000_005 [0.887]
06-05 r18_ma25_dratio_000_005 [1.046]
06-04 r18_ma25_dratio_000_005 [1.136]
06-03 r18_ma25_dratio_000_005 [1.142]
06-02 r18_ma25_dratio_000_005 [1.999]
05-30 r18_ma25_dratio_000_005 [1.277]
05-29 r18_ma25_dratio_000_005 [1.386]
05-28 r18_ma25_dratio_000_005 [0.761]
05-27 r18_ma25_dratio_000_005 [0.658]
05-26 r18_ma25_dratio_000_005 [1.18]
05-23 r18_ma25_dratio_000_005 [0.367]
05-22 r18_ma25_dratio_000_005 [0.863]
05-21 r18_ma25_dratio_000_005 [1.313]
05-20 r18_ma25_dratio_000_005 [1.129]
05-19 r18_ma25_dratio_000_005 [1.369]
05-16 r18_ma25_dratio_000_005 [0.859]
05-15 r18_ma25_dratio_000_005 [1.008]
05-14 r18_ma25_dratio_000_005 [0.763]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.48]
07-11 r19_ma50_dratio_000_005 [2.446]
07-10 r19_ma50_dratio_000_005 [2.515]
07-09 r19_ma50_dratio_000_005 [1.859]
07-08 r19_ma50_dratio_000_005 [1.622]
07-07 r19_ma50_dratio_000_005 [1.485]
07-04 r19_ma50_dratio_000_005 [1.554]
07-03 r19_ma50_dratio_000_005 [1.308]
07-02 r19_ma50_dratio_000_005 [1.49]
07-01 r19_ma50_dratio_000_005 [1.577]
06-30 r19_ma50_dratio_000_005 [1.55]
06-27 r19_ma50_dratio_000_005 [1.439]
06-26 r19_ma50_dratio_000_005 [1.724]
06-25 r19_ma50_dratio_000_005 [0.323]
06-24 r19_ma50_dratio_000_005 [2.319]
06-23 r19_ma50_dratio_000_005 [2.536]
06-20 r19_ma50_dratio_000_005 [1.147]
06-19 r19_ma50_dratio_000_005 [1.032]
06-18 r19_ma50_dratio_000_005 [1.094]
06-17 r19_ma50_dratio_000_005 [1.238]
06-16 r19_ma50_dratio_000_005 [0.594]
06-13 r19_ma50_dratio_000_005 [1]
06-12 r19_ma50_dratio_000_005 [1.732]
06-11 r19_ma50_dratio_000_005 [1.626]
06-10 r19_ma50_dratio_000_005 [2.143]
06-09 r19_ma50_dratio_000_005 [2.536]
06-06 r19_ma50_dratio_000_005 [2.614]
06-05 r19_ma50_dratio_000_005 [2.798]
06-04 r19_ma50_dratio_000_005 [2.872]
06-03 r19_ma50_dratio_000_005 [2.837]
06-02 r19_ma50_dratio_000_005 [3.657]
05-30 r19_ma50_dratio_000_005 [2.887]
05-29 r19_ma50_dratio_000_005 [2.991]
05-28 r19_ma50_dratio_000_005 [2.339]
05-27 r19_ma50_dratio_000_005 [2.217]
05-26 r19_ma50_dratio_000_005 [2.755]
05-23 r19_ma50_dratio_000_005 [1.871]
05-22 r19_ma50_dratio_000_005 [2.38]
05-21 r19_ma50_dratio_000_005 [2.795]
05-20 r19_ma50_dratio_000_005 [2.578]
05-19 r19_ma50_dratio_000_005 [2.783]
05-16 r19_ma50_dratio_000_005 [2.236]
05-15 r19_ma50_dratio_000_005 [2.328]
05-14 r19_ma50_dratio_000_005 [1.888]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.821]
07-11 r20_ma75_dratio_000_005 [3.797]
07-10 r20_ma75_dratio_000_005 [3.877]
07-09 r20_ma75_dratio_000_005 [3.201]
07-08 r20_ma75_dratio_000_005 [2.945]
07-07 r20_ma75_dratio_000_005 [2.783]
07-04 r20_ma75_dratio_000_005 [2.85]
07-03 r20_ma75_dratio_000_005 [2.608]
07-02 r20_ma75_dratio_000_005 [2.799]
07-01 r20_ma75_dratio_000_005 [2.883]
06-30 r20_ma75_dratio_000_005 [2.866]
06-27 r20_ma75_dratio_000_005 [2.732]
06-26 r20_ma75_dratio_000_005 [3.023]
06-25 r20_ma75_dratio_000_005 [1.586]
06-24 r20_ma75_dratio_000_005 [3.611]
06-23 r20_ma75_dratio_000_005 [3.812]
06-20 r20_ma75_dratio_000_005 [2.396]
06-19 r20_ma75_dratio_000_005 [2.257]
06-18 r20_ma75_dratio_000_005 [2.236]
06-17 r20_ma75_dratio_000_005 [2.328]
06-16 r20_ma75_dratio_000_005 [1.667]
06-13 r20_ma75_dratio_000_005 [2.076]
06-12 r20_ma75_dratio_000_005 [2.839]
06-11 r20_ma75_dratio_000_005 [2.722]
06-10 r20_ma75_dratio_000_005 [3.227]
06-09 r20_ma75_dratio_000_005 [3.619]
06-06 r20_ma75_dratio_000_005 [3.684]
06-05 r20_ma75_dratio_000_005 [3.847]
06-04 r20_ma75_dratio_000_005 [3.892]
06-03 r20_ma75_dratio_000_005 [3.828]
06-02 r20_ma75_dratio_000_005 [4.641]
05-30 r20_ma75_dratio_000_005 [3.811]
05-29 r20_ma75_dratio_000_005 [3.835]
05-28 r20_ma75_dratio_000_005 [3.069]
05-27 r20_ma75_dratio_000_005 [2.829]
05-26 r20_ma75_dratio_000_005 [3.235]
05-23 r20_ma75_dratio_000_005 [2.236]
05-22 r20_ma75_dratio_000_005 [2.631]
05-21 r20_ma75_dratio_000_005 [2.94]
05-20 r20_ma75_dratio_000_005 [2.612]
05-19 r20_ma75_dratio_000_005 [2.726]
05-16 r20_ma75_dratio_000_005 [2.077]
05-15 r20_ma75_dratio_000_005 [2.08]
05-14 r20_ma75_dratio_000_005 [1.529]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.382]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.169]
07-09 r21_mrstrength_n0.2_0000 [-0.02]
07-08 r21_mrstrength_n0.2_0000 [-0.045]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.252]
07-03 r21_mrstrength_n0.2_0000 [-0.164]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.343]
06-30 r21_mrstrength_n001_n0.5 [-0.627]
06-27 r21_mrstrength_n002_n001 [-1.64]
06-26 r21_mrstrength_n0.2_0000 [-0.156]
06-25 r21_mrstrength_n005_n002 [-2.276]
06-24 r21_mrstrength_n002_n001 [-1.243]
06-23 r21_mrstrength_0001_0002 [1.614]
06-20 r21_mrstrength_00.2_00.5 [0.434]
06-19 r21_mrstrength_0001_0002 [1.126]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.163]
06-16 r21_mrstrength_n002_n001 [-1.582]
06-13 r21_mrstrength_00.2_00.5 [0.25]
06-12 r21_mrstrength_00.7_0001 [0.859]
06-11 r21_mrstrength_n001_n0.5 [-0.973]
06-10 r21_mrstrength_n001_n0.5 [-0.64]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.604]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.697]
06-03 r21_mrstrength_n001_n0.5 [-0.671]
06-02 r21_mrstrength_0002_0005 [2.149]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.138]
05-28 r21_mrstrength_00.2_00.5 [0.219]
05-27 r21_mrstrength_n001_n0.5 [-0.939]
05-26 r21_mrstrength_n0.2_0000 [-0.032]
05-23 r21_mrstrength_n001_n0.5 [-0.9]
05-22 r21_mrstrength_00.5_00.7 [0.519]
05-21 r21_mrstrength_00.7_0001 [0.935]
05-20 r21_mrstrength_n0.2_0000 [-0.189]
05-19 r21_mrstrength_0001_0002 [1.321]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.518]
05-14 r21_mrstrength_n0.2_0000 [-0.179]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.104]
07-10 r23_gratio_0001_0002 [1.147]
07-09 r23_gratio_0000_00.5 [0.418]
07-08 r23_gratio_0000_00.5 [0.419]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.315]
07-01 r23_gratio_0000_00.5 [0.21]
06-30 r23_gratio_00.5_0001 [0.527]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.107]
06-25 r23_gratio_n0.5_0000 [-0.209]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.532]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.858]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.106]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.106]
06-03 r23_gratio_0000_00.5 [0.105]
06-02 r23_gratio_00.5_0001 [0.529]
05-30 r23_gratio_0000_00.5 [0.212]
05-29 r23_gratio_n0.5_0000 [-0.426]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.213]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.321]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.107]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.108]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.216]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.414]
07-11 r24_volaratio_000_0.5 [0.311]
07-10 r24_volaratio_0.5_001 [0.832]
07-09 r24_volaratio_001_1.5 [1.048]
07-08 r24_volaratio_0.5_001 [0.63]
07-07 r24_volaratio_001_1.5 [1.382]
07-04 r24_volaratio_000_0.5 [0.421]
07-03 r24_volaratio_000_0.5 [0.421]
07-02 r24_volaratio_001_1.5 [1.271]
07-01 r24_volaratio_000_0.5 [0.421]
06-30 r24_volaratio_0.5_001 [0.526]
06-27 r24_volaratio_0.5_001 [0.955]
06-26 r24_volaratio_001_1.5 [1.494]
06-25 r24_volaratio_002_2.5 [2.03]
06-24 r24_volaratio_0.5_001 [0.525]
06-23 r24_volaratio_1.5_002 [1.592]
06-20 r24_volaratio_0.5_001 [0.641]
06-19 r24_volaratio_0.5_001 [0.642]
06-18 r24_volaratio_0.5_001 [0.859]
06-17 r24_volaratio_0.5_001 [0.858]
06-16 r24_volaratio_0.5_001 [0.644]
06-13 r24_volaratio_0.5_001 [0.642]
06-12 r24_volaratio_000_0.5 [0.32]
06-11 r24_volaratio_0.5_001 [0.532]
06-10 r24_volaratio_000_0.5 [0.424]
06-09 r24_volaratio_0.5_001 [0.743]
06-06 r24_volaratio_000_0.5 [0.423]
06-05 r24_volaratio_000_0.5 [0.212]
06-04 r24_volaratio_000_0.5 [0.212]
06-03 r24_volaratio_0.5_001 [0.952]
06-02 r24_volaratio_0.5_001 [0.847]
05-30 r24_volaratio_000_0.5 [0.424]
05-29 r24_volaratio_001_1.5 [1.286]
05-28 r24_volaratio_000_0.5 [0.427]
05-27 r24_volaratio_000_0.5 [0.321]
05-26 r24_volaratio_0.5_001 [0.967]
05-23 r24_volaratio_0.5_001 [0.752]
05-22 r24_volaratio_0.5_001 [0.644]
05-21 r24_volaratio_0.5_001 [0.752]
05-20 r24_volaratio_0.5_001 [0.642]
05-19 r24_volaratio_0.5_001 [0.862]
05-16 r24_volaratio_0.5_001 [0.649]
05-15 r24_volaratio_0.5_001 [0.541]
05-14 r24_volaratio_0.5_001 [0.541]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2226 etc relac 4850 4830 4830 4835 1300 5 0.104 18.182 -0.015
2025-07-11 15:30 2226 etc relac 4845 4830 4835 4830 1100 0 0 -64.516 0.388
2025-07-10 15:30 2226 etc relac 4850 4810 4850 4830 3100 35 0.73 -34.043 -0.559
2025-07-09 15:10 2226 etc relac 4820 4770 4800 4795 4700 15 0.314 104.348 0.413
2025-07-08 15:30 2226 etc relac 4790 4760 4790 4780 2300 10 0.21 21.053 0.171
2025-07-07 15:30 2226 etc relac 4770 4705 4770 4770 1900 0 0 26.667 -0.574
2025-07-04 15:30 2226 etc relac 4770 4750 4770 4770 1500 15 0.315 -31.818 -0.037
2025-07-03 15:30 2226 etc relac 4765 4745 4760 4755 2200 -5 -0.105 -15.385 0.104
2025-07-02 15:30 2226 etc relac 4780 4720 4775 4760 2600 0 0 62.5 -0.213
2025-07-01 15:30 2226 etc relac 4765 4745 4765 4760 1600 5 0.105 -48.387 -0.728
2025-06-30 15:30 2226 etc relac 4780 4755 4770 4755 3100 10 0.211 -3.125 0.433
2025-06-27 15:30 2226 etc relac 4755 4710 4755 4745 3200 -10 -0.21 3.226 1.278
2025-06-26 15:30 2226 etc relac 4755 4685 4690 4755 3100 70 1.494 -31.111 0.807
2025-06-25 15:30 2226 etc relac 4775 4680 4765 4685 4500 -90 -1.885 200 0.032
2025-06-24 13:37 2226 etc relac 4785 4760 4780 4775 1500 -5 -0.105 -72.727 0.73
2025-06-23 15:30 2226 etc relac 4785 4710 4710 4780 5500 70 1.486 400 -0.364
2025-06-20 15:30 2226 etc relac 4710 4680 4700 4710 1100 10 0.213 37.5 -0.746
2025-06-19 14:49 2226 etc relac 4700 4670 4670 4700 800 5 0.106 0 -0.579
2025-06-18 14:49 2226 etc relac 4695 4655 4695 4695 800 0 0 0 0.768
2025-06-17 15:13 2226 etc relac 4700 4660 4700 4695 800 35 0.751 -42.857 0.354
2025-06-16 15:30 2226 etc relac 4690 4660 4675 4660 1400 -15 -0.321 -30 0.75
2025-06-13 15:24 2226 etc relac 4705 4675 4705 4675 2000 -30 -0.638 100 -0.952
2025-06-12 15:30 2226 etc relac 4705 4690 4695 4705 1000 10 0.213 -67.742 -0.206
2025-06-11 15:30 2226 etc relac 4720 4695 4715 4695 3100 -20 -0.424 181.818 0.089
2025-06-10 15:30 2226 etc relac 4735 4715 4730 4715 1100 -15 -0.317 -21.429 0.03
2025-06-09 15:30 2226 etc relac 4745 4710 4725 4730 1400 0 0 75 0.581
2025-06-06 15:30 2226 etc relac 4745 4725 4735 4730 800 -5 -0.106 0 0.467
2025-06-05 15:30 2226 etc relac 4735 4725 4735 4735 800 0 0 -38.462 -1.029
2025-06-04 15:30 2226 etc relac 4735 4725 4725 4735 1300 5 0.106 -7.143 0.506
2025-06-03 15:30 2226 etc relac 4770 4725 4770 4730 1400 -35 -0.735 -36.364 -0.223
2025-06-02 13:25 2226 etc relac 4765 4725 4750 4765 2200 40 0.847 4.762 1 -0.867
2025-05-30 15:30 2226 etc relac 4735 4715 4735 4725 2100 0 0 -16 -0.372
2025-05-29 15:30 2226 etc relac 4725 4665 4670 4725 2500 35 0.746 56.25 1.535
2025-05-28 15:30 2226 etc relac 4700 4680 4680 4690 1600 10 0.214 -15.789 0.001
2025-05-27 15:30 2226 etc relac 4690 4675 4690 4680 1900 -20 -0.426 11.765 1 0.639
2025-05-26 15:30 2226 etc relac 4700 4655 4655 4700 1700 45 0.967 21.429 0.599
2025-05-23 15:30 2226 etc relac 4690 4655 4690 4655 1400 -20 -0.428 -12.5 3 0.678
2025-05-22 15:30 2226 etc relac 4690 4660 4690 4675 1600 -15 -0.32 33.333 -0.578
2025-05-21 15:30 2226 etc relac 4690 4655 4675 4690 1200 15 0.321 -66.667 -0.217
2025-05-20 15:30 2226 etc relac 4705 4675 4685 4675 3600 -5 -0.107 44 0.016
2025-05-19 15:30 2226 etc relac 4680 4640 4650 4680 2500 30 0.645 56.25 -0.075
2025-05-16 15:30 2226 etc relac 4655 4625 4655 4650 1600 0 0 14.286 0.054
2025-05-15 15:30 2226 etc relac 4650 4625 4625 4650 1400 25 0.541 -26.316 -0.88
2025-05-14 15:30 2226 etc relac 4650 4625 4650 4625 1900 -15 -0.323 -29.63 -0.319


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16
-0.529 2025-06-13
0.012 2025-06-12
0.121 2025-06-11
0.248 2025-06-10
-0.118 2025-06-09
0.378 2025-06-06
-0.445 2025-06-05
0.092 2025-06-04
-0.3 2025-06-03
-0.208 2025-06-02
0.24 2025-05-30
-0 2025-05-29
0.102 2025-05-28
0.503 2025-05-27
0.334 2025-05-26
0.163 2025-05-23
-0.193 2025-05-22
-0.773 2025-05-21
-0.164 2025-05-20
0.398 2025-05-19
0.768 2025-05-16
-0.222 2025-05-15
-1.442 2025-05-14

相関係数2226 (4.54%:4.54%)
(2.15%:2.16%) TOPIX 0.693
(3.67%:3.67%) r2_菓子 0.792