Home
rdate:2025-07-14
[銘柄コード] 2222
[銘柄名] 寿スピリッツ
[銘柄名en] Kotobuki Spirits Co.,Ltd.
[銘柄概要] 菓子製造販売。地域限定ブランド菓子を展開。洋菓子店シュクレイ、フランセなど。
[URL] https://www.kotobukispirits.co.jp/
[比較銘柄] 2897(日清食ＨＤ) 2269(明治ＨＤ) 2802(味の素)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,248億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_材料B [1/29] 17:24 29 1.946 572.938 11.128 5.233 5.052 3.046
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-28 r22_テクU [2/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutU [2/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_話題株U [1/54] 17:27 51 2.708 249.361 8.591 3.797 3.105 2.353
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
04-15 r22_特集P [1/43] 19:56 38 0.198 18.415 2.635 0.102 0.256 1.523
04-15 r22_材料U [1/57] 19:56 53 1.614 211.797 6.76 3.341 2.952 2.684
04-15 r22_材料P [1/103] 19:56 77 3.82 212.332 7.47 2.696 2.179 2.039
04-15 r22_前日変動U [1/48] 19:56 48 0.708 234.348 5.94 3.148 2.879 2.636
04-15 r22_テクU [2/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
04-15 r22_OptOutB [1/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_開示情報U [4/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_話題株B [1/50] 19:19 50 4.197 229.185 8.218 3.124 4.763 3.786
04-14 r22_特別気配P [1/17] 19:19 17 0.542 85.006 8.294 -0.085 3.62 2.935
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_材料N [1/6] 19:19 5 -9.512 188.25 3.223 -5.508 -0.711 0.368
04-14 r22_市況U [1/24] 19:19 24 0.908 83.312 4.549 0.513 2.257 2.165
04-14 r22_修正P [1/7] 19:19 7 1.886 326.167 7.594 1.48 2.956 2.491
04-14 r22_OptOutU [3/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [23.6]
07-08 r5_per_020_025 [23.1]
07-07 r5_per_020_025 [23.2]
07-04 r5_per_020_025 [22.9]
07-03 r5_per_020_025 [23.4]
07-02 r5_per_020_025 [23.5]
07-01 r5_per_020_025 [23.4]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [24.3]
06-26 r5_per_020_025 [24.3]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.8]
06-20 r5_per_020_025 [23.8]
06-19 r5_per_020_025 [23.9]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_020_025 [24.5]
06-13 r5_per_020_025 [24.8]
06-12 r5_per_025_030 [25.1]
06-11 r5_per_025_030 [25.1]
06-10 r5_per_025_030 [25.4]
06-09 r5_per_025_030 [25.5]
06-06 r5_per_025_030 [25.7]
06-05 r5_per_025_030 [25.7]
06-04 r5_per_025_030 [25.7]
06-03 r5_per_025_030 [26.7]
06-02 r5_per_025_030 [26.9]
05-30 r5_per_025_030 [26.9]
05-29 r5_per_025_030 [26.8]
05-28 r5_per_025_030 [26.7]
05-27 r5_per_025_030 [27.1]
05-26 r5_per_025_030 [26.5]
05-23 r5_per_025_030 [26.4]
05-22 r5_per_025_030 [26.7]
05-21 r5_per_025_030 [26.7]
05-20 r5_per_025_030 [27.1]
05-19 r5_per_025_030 [27.5]
05-16 r5_per_025_030 [27.3]
05-15 r5_per_025_030 [27.3]
05-14 r5_per_025_030 [27.3]
05-13 r5_per_025_030 [27.3]
05-12 r5_per_025_030 [27.3]
05-09 r5_per_025_030 [29.9]
05-08 r5_per_025_030 [29.9]
05-07 r5_per_025_030 [29.9]
05-02 r5_per_025_030 [29.8]
05-01 r5_per_025_030 [29.8]
04-30 r5_per_025_030 [29.4]
04-28 r5_per_025_030 [27.6]
04-25 r5_per_025_030 [27.4]
04-24 r5_per_025_030 [27.4]
04-23 r5_per_025_030 [27.4]
04-22 r5_per_025_030 [27.4]
04-21 r5_per_025_030 [27.4]
04-18 r5_per_025_030 [27.4]
04-17 r5_per_025_030 [27.4]
04-16 r5_per_025_030 [27.4]
04-15 r5_per_025_030 [27.4]
04-14 r5_per_025_030 [27.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [8.04]
07-11 r6_pbr_005_020 [7.97]
07-10 r6_pbr_005_020 [7.91]
07-09 r6_pbr_005_020 [7.88]
07-08 r6_pbr_005_020 [7.73]
07-07 r6_pbr_005_020 [7.76]
07-04 r6_pbr_005_020 [7.65]
07-03 r6_pbr_005_020 [7.82]
07-02 r6_pbr_005_020 [7.86]
07-01 r6_pbr_005_020 [7.83]
06-30 r6_pbr_005_020 [7.92]
06-27 r6_pbr_005_020 [8.13]
06-26 r6_pbr_005_020 [8.12]
06-25 r6_pbr_005_020 [8.45]
06-24 r6_pbr_005_020 [7.99]
06-23 r6_pbr_005_020 [7.95]
06-20 r6_pbr_005_020 [7.95]
06-19 r6_pbr_005_020 [7.98]
06-18 r6_pbr_005_020 [8.09]
06-17 r6_pbr_005_020 [8.07]
06-16 r6_pbr_005_020 [8.18]
06-13 r6_pbr_005_020 [8.29]
06-12 r6_pbr_005_020 [8.4]
06-11 r6_pbr_005_020 [8.4]
06-10 r6_pbr_005_020 [8.49]
06-09 r6_pbr_005_020 [8.53]
06-06 r6_pbr_005_020 [8.6]
06-05 r6_pbr_005_020 [8.6]
06-04 r6_pbr_005_020 [8.6]
06-03 r6_pbr_005_020 [8.92]
06-02 r6_pbr_005_020 [8.98]
05-30 r6_pbr_005_020 [8.98]
05-29 r6_pbr_005_020 [8.96]
05-28 r6_pbr_005_020 [8.93]
05-27 r6_pbr_005_020 [9.06]
05-26 r6_pbr_005_020 [8.86]
05-23 r6_pbr_005_020 [8.84]
05-22 r6_pbr_005_020 [8.93]
05-21 r6_pbr_005_020 [8.92]
05-20 r6_pbr_005_020 [9.07]
05-19 r6_pbr_005_020 [9.2]
05-16 r6_pbr_005_020 [9.12]
05-15 r6_pbr_005_020 [9.12]
05-14 r6_pbr_005_020 [9.12]
05-13 r6_pbr_005_020 [9.12]
05-12 r6_pbr_005_020 [9.12]
05-09 r6_pbr_005_020 [8.82]
05-08 r6_pbr_005_020 [8.82]
05-07 r6_pbr_005_020 [8.82]
05-02 r6_pbr_005_020 [8.8]
05-01 r6_pbr_005_020 [8.8]
04-30 r6_pbr_005_020 [8.68]
04-28 r6_pbr_005_020 [8.14]
04-25 r6_pbr_005_020 [8.09]
04-24 r6_pbr_005_020 [8.09]
04-23 r6_pbr_005_020 [8.09]
04-22 r6_pbr_005_020 [8.09]
04-21 r6_pbr_005_020 [8.09]
04-18 r6_pbr_005_020 [8.09]
04-17 r6_pbr_005_020 [8.09]
04-16 r6_pbr_005_020 [8.09]
04-15 r6_pbr_005_020 [8.09]
04-14 r6_pbr_005_020 [8.09]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.6_1.8 [1.68]
07-11 r7_yield_1.6_1.8 [1.69]
07-10 r7_yield_1.6_1.8 [1.7]
07-09 r7_yield_1.6_1.8 [1.71]
07-08 r7_yield_1.6_1.8 [1.74]
07-07 r7_yield_1.6_1.8 [1.74]
07-04 r7_yield_1.6_1.8 [1.76]
07-03 r7_yield_1.6_1.8 [1.72]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.72]
06-30 r7_yield_1.6_1.8 [1.7]
06-27 r7_yield_1.6_1.8 [1.66]
06-26 r7_yield_1.6_1.8 [1.66]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.7]
06-20 r7_yield_1.6_1.8 [1.69]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.67]
06-16 r7_yield_1.6_1.8 [1.65]
06-13 r7_yield_1.6_1.8 [1.63]
06-12 r7_yield_1.6_1.8 [1.61]
06-11 r7_yield_1.6_1.8 [1.61]
06-10 r7_yield_1.4_1.6 [1.59]
06-09 r7_yield_1.4_1.6 [1.58]
06-06 r7_yield_1.4_1.6 [1.57]
06-05 r7_yield_1.4_1.6 [1.57]
06-04 r7_yield_1.4_1.6 [1.57]
06-03 r7_yield_1.4_1.6 [1.51]
06-02 r7_yield_1.4_1.6 [1.5]
05-30 r7_yield_1.4_1.6 [1.5]
05-29 r7_yield_1.4_1.6 [1.5]
05-28 r7_yield_1.4_1.6 [1.51]
05-27 r7_yield_1.4_1.6 [1.49]
05-26 r7_yield_1.4_1.6 [1.52]
05-23 r7_yield_1.4_1.6 [1.52]
05-22 r7_yield_1.4_1.6 [1.51]
05-21 r7_yield_1.4_1.6 [1.51]
05-20 r7_yield_1.4_1.6 [1.49]
05-19 r7_yield_1.4_1.6 [1.46]
05-16 r7_yield_1.4_1.6 [1.48]
05-15 r7_yield_1.4_1.6 [1.48]
05-14 r7_yield_1.4_1.6 [1.48]
05-13 r7_yield_1.4_1.6 [1.48]
05-12 r7_yield_1.4_1.6 [1.48]
05-09 r7_yield_1.4_1.6 [1.4]
05-08 r7_yield_1.4_1.6 [1.4]
05-07 r7_yield_1.4_1.6 [1.4]
05-02 r7_yield_1.4_1.6 [1.4]
05-01 r7_yield_1.4_1.6 [1.41]
04-30 r7_yield_1.4_1.6 [1.43]
04-28 r7_yield_1.4_1.6 [1.52]
04-25 r7_yield_1.4_1.6 [1.53]
04-24 r7_yield_1.4_1.6 [1.53]
04-23 r7_yield_1.4_1.6 [1.53]
04-22 r7_yield_1.4_1.6 [1.53]
04-21 r7_yield_1.4_1.6 [1.53]
04-18 r7_yield_1.4_1.6 [1.53]
04-17 r7_yield_1.4_1.6 [1.53]
04-16 r7_yield_1.4_1.6 [1.53]
04-15 r7_yield_1.4_1.6 [1.53]
04-14 r7_yield_1.4_1.6 [1.53]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.32]
07-11 r8_mratio_0005_0010 [8.32]
07-10 r8_mratio_0005_0010 [8.32]
07-09 r8_mratio_0005_0010 [8.32]
07-08 r8_mratio_0005_0010 [6.16]
07-07 r8_mratio_0005_0010 [6.16]
07-04 r8_mratio_0005_0010 [6.16]
07-03 r8_mratio_0005_0010 [6.16]
07-02 r8_mratio_0005_0010 [6.16]
07-01 r8_mratio_0003_0005 [4.63]
06-30 r8_mratio_0003_0005 [4.63]
06-27 r8_mratio_0003_0005 [4.63]
06-26 r8_mratio_0003_0005 [4.63]
06-25 r8_mratio_0003_0005 [4.63]
06-24 r8_mratio_0002_0003 [2.56]
06-23 r8_mratio_0002_0003 [2.56]
06-20 r8_mratio_0002_0003 [2.56]
06-19 r8_mratio_0002_0003 [2.56]
06-18 r8_mratio_0002_0003 [2.56]
06-17 r8_mratio_1.50_0002 [1.89]
06-16 r8_mratio_1.50_0002 [1.89]
06-13 r8_mratio_1.50_0002 [1.89]
06-12 r8_mratio_1.50_0002 [1.89]
06-11 r8_mratio_1.50_0002 [1.89]
06-10 r8_mratio_0002_0003 [2.01]
06-09 r8_mratio_0002_0003 [2.01]
06-06 r8_mratio_0002_0003 [2.01]
06-05 r8_mratio_0002_0003 [2.01]
06-04 r8_mratio_0002_0003 [2.01]
06-03 r8_mratio_0002_0003 [2.06]
06-02 r8_mratio_0002_0003 [2.06]
05-30 r8_mratio_0002_0003 [2.06]
05-29 r8_mratio_0002_0003 [2.06]
05-28 r8_mratio_0002_0003 [2.06]
05-27 r8_mratio_0002_0003 [2.45]
05-26 r8_mratio_0002_0003 [2.45]
05-23 r8_mratio_0002_0003 [2.45]
05-22 r8_mratio_0002_0003 [2.45]
05-21 r8_mratio_0002_0003 [2.45]
05-20 r8_mratio_0005_0010 [6.66]
05-19 r8_mratio_0005_0010 [6.66]
05-16 r8_mratio_0005_0010 [6.66]
05-15 r8_mratio_0005_0010 [6.66]
05-14 r8_mratio_0005_0010 [6.66]
05-13 r8_mratio_0005_0010 [6.66]
05-12 r8_mratio_0005_0010 [6.66]
05-09 r8_mratio_0005_0010 [7.31]
05-08 r8_mratio_0005_0010 [7.31]
05-07 r8_mratio_0005_0010 [7.31]
05-02 r8_mratio_0005_0010 [7.31]
05-01 r8_mratio_0005_0010 [7.31]
04-30 r8_mratio_0005_0010 [7.31]
04-28 r8_mratio_0010_0020 [10.29]
04-25 r8_mratio_0010_0020 [10.29]
04-24 r8_mratio_0010_0020 [10.29]
04-23 r8_mratio_0010_0020 [10.29]
04-22 r8_mratio_0010_0020 [10.29]
04-21 r8_mratio_0010_0020 [10.29]
04-18 r8_mratio_0010_0020 [10.29]
04-17 r8_mratio_0010_0020 [10.29]
04-16 r8_mratio_0010_0020 [10.29]
04-15 r8_mratio_0010_0020 [10.29]
04-14 r8_mratio_0010_0020 [10.29]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.818]
07-11 r11_rstrength_00.5_00.7 [0.615]
07-10 r11_rstrength_0001_0002 [1.185]
07-09 r11_rstrength_0001_0002 [1.734]
07-08 r11_rstrength_00.7_0001 [0.824]
07-07 r11_rstrength_0001_0002 [1.907]
07-04 r11_rstrength_n005_n002 [-2.053]
07-03 r11_rstrength_n0.2_0000 [-0.116]
07-02 r11_rstrength_n001_n0.5 [-0.892]
07-01 r11_rstrength_n001_n0.5 [-0.989]
06-30 r11_rstrength_n005_n002 [-3.936]
06-27 r11_rstrength_n001_n0.5 [-0.607]
06-26 r11_rstrength_n005_n002 [-4.682]
06-25 r11_rstrength_0005_0010 [5.865]
06-24 r11_rstrength_00.2_00.5 [0.464]
06-23 r11_rstrength_n0.5_n0.2 [-0.327]
06-20 r11_rstrength_00.2_00.5 [0.431]
06-19 r11_rstrength_n001_n0.5 [-0.939]
06-18 r11_rstrength_n0.2_0000 [-0.11]
06-17 r11_rstrength_n002_n001 [-1.021]
06-16 r11_rstrength_n005_n002 [-2.643]
06-13 r11_rstrength_n0.5_n0.2 [-0.221]
06-12 r11_rstrength_n0.2_0000 [-0.179]
06-11 r11_rstrength_n002_n001 [-1.353]
06-10 r11_rstrength_n0.5_n0.2 [-0.316]
06-09 r11_rstrength_n001_n0.5 [-0.812]
06-06 r11_rstrength_n001_n0.5 [-0.811]
06-05 r11_rstrength_n005_n002 [-2.259]
06-04 r11_rstrength_0000_00.2 [0.16]
06-03 r11_rstrength_n001_n0.5 [-0.733]
06-02 r11_rstrength_00.2_00.5 [0.264]
05-30 r11_rstrength_0000_00.2 [0.029]
05-29 r11_rstrength_00.2_00.5 [0.385]
05-28 r11_rstrength_n005_n002 [-2.048]
05-27 r11_rstrength_0002_0005 [2.073]
05-26 r11_rstrength_n001_n0.5 [-0.9]
05-23 r11_rstrength_n002_n001 [-1.484]
05-22 r11_rstrength_n0.5_n0.2 [-0.418]
05-21 r11_rstrength_n002_n001 [-1.843]
05-20 r11_rstrength_n0.5_n0.2 [-0.255]
05-19 r11_rstrength_00.7_0001 [0.704]
05-16 r11_rstrength_0001_0002 [1.879]
05-15 r11_rstrength_0005_0010 [5.031]
05-14 r11_rstrength_00.2_00.5 [0.277]
05-13 r11_rstrength_n005_n002 [-2.504]
05-12 r11_rstrength_0002_0005 [3.499]
05-09 r11_rstrength_0002_0005 [2.809]
05-08 r11_rstrength_n005_n002 [-4.188]
05-07 r11_rstrength_0002_0005 [2.533]
05-02 r11_rstrength_0001_0002 [1.05]
05-01 r11_rstrength_n0.5_n0.2 [-0.478]
04-30 r11_rstrength_00.7_0001 [0.756]
04-28 r11_rstrength_n002_n001 [-1.446]
04-25 r11_rstrength_0002_0005 [2.089]
04-24 r11_rstrength_0002_0005 [2.121]
04-23 r11_rstrength_0001_0002 [1.847]
04-22 r11_rstrength_0000_00.2 [0.018]
04-21 r11_rstrength_n005_n002 [-3.312]
04-18 r11_rstrength_0001_0002 [1.421]
04-17 r11_rstrength_0000_00.2 [0.031]
04-16 r11_rstrength_n002_n001 [-1.221]
04-15 r11_rstrength_n005_n002 [-2.655]
04-14 r11_rstrength_m000_n010 [-14.041]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_m0_n8 [na]
06-16 r13_cont_m0_n8 [na]
06-13 r13_cont_m0_n8 [na]
06-12 r13_cont_m0_n8 [na]
06-11 r13_cont_n7 [na]
06-10 r13_cont_n6 [na]
06-09 r13_cont_n5 [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_04 [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n4 [na]
04-15 r13_cont_n3 [na]
04-14 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.821]
07-11 r14_atratio_00.5_0001 [0.755]
07-10 r14_atratio_0000_00.5 [0.44]
07-09 r14_atratio_0001_0002 [1.893]
07-08 r14_atratio_n0.5_0000 [-0.446]
07-07 r14_atratio_0001_0002 [1.485]
07-04 r14_atratio_n003_n002 [-2.143]
07-03 r14_atratio_n001_n0.5 [-0.539]
07-02 r14_atratio_0000_00.5 [0.394]
07-01 r14_atratio_n002_n001 [-1.191]
06-30 r14_atratio_n003_n002 [-2.488]
06-27 r14_atratio_0000_00.5 [0.071]
06-26 r14_atratio_n005_n003 [-3.941]
06-25 r14_atratio_0005_0010 [5.758]
06-24 r14_atratio_00.5_0001 [0.533]
06-23 r14_atratio_n0.5_0000 [-0.048]
06-20 r14_atratio_n0.5_0000 [-0.338]
06-19 r14_atratio_n002_n001 [-1.356]
06-18 r14_atratio_0000_00.5 [0.286]
06-17 r14_atratio_n002_n001 [-1.365]
06-16 r14_atratio_n002_n001 [-1.347]
06-13 r14_atratio_n002_n001 [-1.239]
06-12 r14_atratio_n0.5_0000 [-0.023]
06-11 r14_atratio_n002_n001 [-1.111]
06-10 r14_atratio_n0.5_0000 [-0.407]
06-09 r14_atratio_n001_n0.5 [-0.829]
06-06 r14_atratio_n001_n0.5 [-0.601]
06-05 r14_atratio_n003_n002 [-2.792]
06-04 r14_atratio_n0.5_0000 [-0.259]
06-03 r14_atratio_n001_n0.5 [-0.707]
06-02 r14_atratio_0000_00.5 [0.021]
05-30 r14_atratio_0000_00.5 [0.258]
05-29 r14_atratio_0000_00.5 [0.367]
05-28 r14_atratio_n002_n001 [-1.446]
05-27 r14_atratio_0002_0003 [2.216]
05-26 r14_atratio_0000_00.5 [0.218]
05-23 r14_atratio_n001_n0.5 [-0.949]
05-22 r14_atratio_0000_00.5 [0.108]
05-21 r14_atratio_n002_n001 [-1.636]
05-20 r14_atratio_n002_n001 [-1.486]
05-19 r14_atratio_00.5_0001 [0.887]
05-16 r14_atratio_0002_0003 [2.179]
05-15 r14_atratio_0005_0010 [5.316]
05-14 r14_atratio_n001_n0.5 [-0.99]
05-13 r14_atratio_n003_n002 [-2.607]
05-12 r14_atratio_0001_0002 [1.648]
05-09 r14_atratio_0003_0005 [3.36]
05-08 r14_atratio_n003_n002 [-2.162]
05-07 r14_atratio_0002_0003 [2.849]
05-02 r14_atratio_0001_0002 [1.219]
05-01 r14_atratio_0000_00.5 [0.471]
04-30 r14_atratio_0001_0002 [1.433]
04-28 r14_atratio_n001_n0.5 [-0.688]
04-25 r14_atratio_0001_0002 [1.738]
04-24 r14_atratio_n002_n001 [-1.027]
04-23 r14_atratio_0002_0003 [2.573]
04-22 r14_atratio_0000_00.5 [0.468]
04-21 r14_atratio_n005_n003 [-3.286]
04-18 r14_atratio_0002_0003 [2.364]
04-17 r14_atratio_0000_00.5 [0.441]
04-16 r14_atratio_n0.5_0000 [-0.098]
04-15 r14_atratio_n003_n002 [-2.596]
04-14 r14_atratio_m000_n010 [-11.825]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.606]
07-11 r15_vratio_0000_0025 [11.09]
07-10 r15_vratio_n025_0000 [-9.878]
07-09 r15_vratio_0100_0200 [108.613]
07-08 r15_vratio_n025_0000 [-9.341]
07-07 r15_vratio_n050_n025 [-48.957]
07-04 r15_vratio_0075_0100 [90.39]
07-03 r15_vratio_n025_0000 [-24.498]
07-02 r15_vratio_0000_0025 [22.64]
07-01 r15_vratio_n050_n025 [-30.381]
06-30 r15_vratio_0000_0025 [15.468]
06-27 r15_vratio_n025_0000 [-7.822]
06-26 r15_vratio_n050_n025 [-36.269]
06-25 r15_vratio_0100_0200 [176.544]
06-24 r15_vratio_0000_0025 [10.942]
06-23 r15_vratio_n075_n050 [-63.016]
06-20 r15_vratio_0100_0200 [125.268]
06-19 r15_vratio_n025_0000 [-21.658]
06-18 r15_vratio_0000_0025 [20.056]
06-17 r15_vratio_n050_n025 [-30.997]
06-16 r15_vratio_0000_0025 [6.77]
06-13 r15_vratio_0000_0025 [6.54]
06-12 r15_vratio_0050_0075 [57.488]
06-11 r15_vratio_n025_0000 [-10.938]
06-10 r15_vratio_n025_0000 [-6.933]
06-09 r15_vratio_n025_0000 [-4.627]
06-06 r15_vratio_n025_0000 [-23.023]
06-05 r15_vratio_0075_0100 [85.343]
06-04 r15_vratio_0000_0025 [4.367]
06-03 r15_vratio_0000_0025 [9.212]
06-02 r15_vratio_0000_0025 [0.238]
05-30 r15_vratio_0025_0050 [28.894]
05-29 r15_vratio_n050_n025 [-40.533]
05-28 r15_vratio_0000_0025 [23.531]
05-27 r15_vratio_n025_0000 [-21.755]
05-26 r15_vratio_0000_0025 [19.068]
05-23 r15_vratio_n025_0000 [-19.84]
05-22 r15_vratio_0000_0025 [14.716]
05-21 r15_vratio_n025_0000 [-20.688]
05-20 r15_vratio_n050_n025 [-46.164]
05-19 r15_vratio_0050_0075 [62.936]
05-16 r15_vratio_n050_n025 [-48.507]
05-15 r15_vratio_n025_0000 [-12.35]
05-14 r15_vratio_0100_0200 [122.572]
05-13 r15_vratio_n025_0000 [-16.839]
05-12 r15_vratio_0000_0025 [5.556]
05-09 r15_vratio_0025_0050 [47.355]
05-08 r15_vratio_n050_n025 [-40.613]
05-07 r15_vratio_0000_0025 [0.834]
05-02 r15_vratio_0050_0075 [53.523]
05-01 r15_vratio_n025_0000 [-3.328]
04-30 r15_vratio_0000_0025 [8.708]
04-28 r15_vratio_n025_0000 [-23.483]
04-25 r15_vratio_0000_0025 [13.562]
04-24 r15_vratio_n025_0000 [-7.491]
04-23 r15_vratio_0000_0025 [22.418]
04-22 r15_vratio_n050_n025 [-40.439]
04-21 r15_vratio_0000_0025 [22.227]
04-18 r15_vratio_0000_0025 [2.566]
04-17 r15_vratio_n025_0000 [-23.64]
04-16 r15_vratio_n050_n025 [-45.546]
04-15 r15_vratio_n050_n025 [-37.05]
04-14 r15_vratio_0300_0500 [310.939]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.661]
07-11 r16_ma5_dratio_000_005 [1.531]
07-10 r16_ma5_dratio_000_005 [1.598]
07-09 r16_ma5_dratio_000_005 [1.393]
07-08 r16_ma5_dratio_n05_000 [-0.451]
07-07 r16_ma5_dratio_n05_000 [-0.262]
07-04 r16_ma5_dratio_n05_000 [-2.124]
07-03 r16_ma5_dratio_n05_000 [-1.183]
07-02 r16_ma5_dratio_n05_000 [-1.401]
07-01 r16_ma5_dratio_n05_000 [-3.227]
06-30 r16_ma5_dratio_n05_000 [-2.456]
06-27 r16_ma5_dratio_n05_000 [-0.033]
06-26 r16_ma5_dratio_000_005 [0.319]
06-25 r16_ma5_dratio_000_005 [4.793]
06-24 r16_ma5_dratio_n05_000 [-0.014]
06-23 r16_ma5_dratio_n05_000 [-0.731]
06-20 r16_ma5_dratio_n05_000 [-1.248]
06-19 r16_ma5_dratio_n05_000 [-1.735]
06-18 r16_ma5_dratio_n05_000 [-1.389]
06-17 r16_ma5_dratio_n05_000 [-2.399]
06-16 r16_ma5_dratio_n05_000 [-2.052]
06-13 r16_ma5_dratio_n05_000 [-1.532]
06-12 r16_ma5_dratio_n05_000 [-1.017]
06-11 r16_ma5_dratio_n05_000 [-1.584]
06-10 r16_ma5_dratio_n05_000 [-1.633]
06-09 r16_ma5_dratio_n05_000 [-2.204]
06-06 r16_ma5_dratio_n05_000 [-2.413]
06-05 r16_ma5_dratio_n05_000 [-2.674]
06-04 r16_ma5_dratio_n05_000 [-0.572]
06-03 r16_ma5_dratio_n05_000 [-0.378]
06-02 r16_ma5_dratio_000_005 [0.026]
05-30 r16_ma5_dratio_000_005 [0.279]
05-29 r16_ma5_dratio_000_005 [0.336]
05-28 r16_ma5_dratio_000_005 [0.043]
05-27 r16_ma5_dratio_000_005 [1.532]
05-26 r16_ma5_dratio_n05_000 [-0.686]
05-23 r16_ma5_dratio_n05_000 [-1.653]
05-22 r16_ma5_dratio_n05_000 [-1.324]
05-21 r16_ma5_dratio_n05_000 [-1.43]
05-20 r16_ma5_dratio_000_005 [1.195]
05-19 r16_ma5_dratio_000_005 [3.891]
05-16 r16_ma5_dratio_000_005 [3.945]
05-15 r16_ma5_dratio_000_005 [2.839]
05-14 r16_ma5_dratio_n05_000 [-1.074]
05-13 r16_ma5_dratio_n05_000 [-0.26]
05-12 r16_ma5_dratio_000_005 [3.001]
05-09 r16_ma5_dratio_000_005 [2.717]
05-08 r16_ma5_dratio_000_005 [0.504]
05-07 r16_ma5_dratio_000_005 [3.486]
05-02 r16_ma5_dratio_000_005 [1.691]
05-01 r16_ma5_dratio_000_005 [1.301]
04-30 r16_ma5_dratio_000_005 [1.211]
04-28 r16_ma5_dratio_000_005 [0.572]
04-25 r16_ma5_dratio_000_005 [1.876]
04-24 r16_ma5_dratio_000_005 [0.208]
04-23 r16_ma5_dratio_000_005 [1.444]
04-22 r16_ma5_dratio_n05_000 [-0.614]
04-21 r16_ma5_dratio_n05_000 [-1.115]
04-18 r16_ma5_dratio_000_005 [1.572]
04-17 r16_ma5_dratio_n05_000 [-3.395]
04-16 r16_ma5_dratio_n07_n05 [-6.956]
04-15 r16_ma5_dratio_n10_n07 [-8.067]
04-14 r16_ma5_dratio_n07_n05 [-6.91]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.438]
07-11 r17_ma10_dratio_000_005 [1.748]
07-10 r17_ma10_dratio_000_005 [0.785]
07-09 r17_ma10_dratio_000_005 [0.076]
07-08 r17_ma10_dratio_n05_000 [-2.499]
07-07 r17_ma10_dratio_n05_000 [-2.387]
07-04 r17_ma10_dratio_n05_000 [-4.041]
07-03 r17_ma10_dratio_n05_000 [-2.312]
07-02 r17_ma10_dratio_n05_000 [-1.983]
07-01 r17_ma10_dratio_n05_000 [-2.648]
06-30 r17_ma10_dratio_n05_000 [-1.767]
06-27 r17_ma10_dratio_000_005 [0.421]
06-26 r17_ma10_dratio_000_005 [0.145]
06-25 r17_ma10_dratio_000_005 [3.9]
06-24 r17_ma10_dratio_n05_000 [-1.689]
06-23 r17_ma10_dratio_n05_000 [-2.806]
06-20 r17_ma10_dratio_n05_000 [-3.438]
06-19 r17_ma10_dratio_n05_000 [-3.862]
06-18 r17_ma10_dratio_n05_000 [-3.318]
06-17 r17_ma10_dratio_n05_000 [-4.514]
06-16 r17_ma10_dratio_n05_000 [-4.16]
06-13 r17_ma10_dratio_n05_000 [-3.759]
06-12 r17_ma10_dratio_n05_000 [-3.328]
06-11 r17_ma10_dratio_n05_000 [-3.93]
06-10 r17_ma10_dratio_n05_000 [-3.436]
06-09 r17_ma10_dratio_n05_000 [-3.662]
06-06 r17_ma10_dratio_n05_000 [-3.223]
06-05 r17_ma10_dratio_n05_000 [-2.905]
06-04 r17_ma10_dratio_n05_000 [-0.427]
06-03 r17_ma10_dratio_n05_000 [-0.19]
06-02 r17_ma10_dratio_000_005 [0.359]
05-30 r17_ma10_dratio_000_005 [0.094]
05-29 r17_ma10_dratio_n05_000 [-0.317]
05-28 r17_ma10_dratio_n05_000 [-0.645]
05-27 r17_ma10_dratio_000_005 [1.32]
05-26 r17_ma10_dratio_n05_000 [-0.323]
05-23 r17_ma10_dratio_n05_000 [-0.46]
05-22 r17_ma10_dratio_000_005 [0.715]
05-21 r17_ma10_dratio_000_005 [1.246]
05-20 r17_ma10_dratio_000_005 [3.359]
05-19 r17_ma10_dratio_005_007 [5.824]
05-16 r17_ma10_dratio_005_007 [6.099]
05-15 r17_ma10_dratio_000_005 [4.991]
05-14 r17_ma10_dratio_000_005 [0.718]
05-13 r17_ma10_dratio_000_005 [2.162]
05-12 r17_ma10_dratio_005_007 [5.632]
05-09 r17_ma10_dratio_000_005 [4.839]
05-08 r17_ma10_dratio_000_005 [2.411]
05-07 r17_ma10_dratio_005_007 [5.377]
05-02 r17_ma10_dratio_000_005 [3.048]
05-01 r17_ma10_dratio_000_005 [2.332]
04-30 r17_ma10_dratio_000_005 [2.296]
04-28 r17_ma10_dratio_000_005 [1.233]
04-25 r17_ma10_dratio_000_005 [1.905]
04-24 r17_ma10_dratio_n05_000 [-1.141]
04-23 r17_ma10_dratio_n05_000 [-1.7]
04-22 r17_ma10_dratio_n05_000 [-4.583]
04-21 r17_ma10_dratio_n07_n05 [-5.726]
04-18 r17_ma10_dratio_n05_000 [-2.803]
04-17 r17_ma10_dratio_n07_n05 [-5.68]
04-16 r17_ma10_dratio_n10_n07 [-7.134]
04-15 r17_ma10_dratio_n10_n07 [-8.17]
04-14 r17_ma10_dratio_n10_n07 [-7.286]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.012]
07-11 r18_ma25_dratio_n05_000 [-1.044]
07-10 r18_ma25_dratio_n05_000 [-2.091]
07-09 r18_ma25_dratio_n05_000 [-2.875]
07-08 r18_ma25_dratio_n07_n05 [-5.158]
07-07 r18_ma25_dratio_n07_n05 [-5.287]
07-04 r18_ma25_dratio_n10_n07 [-7.226]
07-03 r18_ma25_dratio_n07_n05 [-5.803]
07-02 r18_ma25_dratio_n07_n05 [-5.811]
07-01 r18_ma25_dratio_n07_n05 [-6.657]
06-30 r18_ma25_dratio_n07_n05 [-6.083]
06-27 r18_ma25_dratio_n05_000 [-4.113]
06-26 r18_ma25_dratio_n05_000 [-4.504]
06-25 r18_ma25_dratio_n05_000 [-0.962]
06-24 r18_ma25_dratio_n07_n05 [-6.557]
06-23 r18_ma25_dratio_n10_n07 [-7.516]
06-20 r18_ma25_dratio_n10_n07 [-8.007]
06-19 r18_ma25_dratio_n10_n07 [-8.191]
06-18 r18_ma25_dratio_n10_n07 [-7.331]
06-17 r18_ma25_dratio_n10_n07 [-7.759]
06-16 r18_ma25_dratio_n07_n05 [-6.692]
06-13 r18_ma25_dratio_n07_n05 [-5.681]
06-12 r18_ma25_dratio_n05_000 [-4.653]
06-11 r18_ma25_dratio_n05_000 [-4.618]
06-10 r18_ma25_dratio_n05_000 [-3.614]
06-09 r18_ma25_dratio_n05_000 [-3.143]
06-06 r18_ma25_dratio_n05_000 [-2.195]
06-05 r18_ma25_dratio_n05_000 [-1.414]
06-04 r18_ma25_dratio_000_005 [1.69]
06-03 r18_ma25_dratio_000_005 [2.32]
06-02 r18_ma25_dratio_000_005 [3.497]
05-30 r18_ma25_dratio_000_005 [3.917]
05-29 r18_ma25_dratio_000_005 [4.192]
05-28 r18_ma25_dratio_000_005 [4.364]
05-27 r18_ma25_dratio_005_007 [6.312]
05-26 r18_ma25_dratio_000_005 [4.575]
05-23 r18_ma25_dratio_000_005 [4.84]
05-22 r18_ma25_dratio_005_007 [6.333]
05-21 r18_ma25_dratio_005_007 [6.647]
05-20 r18_ma25_dratio_007_010 [8.291]
05-19 r18_ma25_dratio_007_010 [9.812]
05-16 r18_ma25_dratio_007_010 [9.255]
05-15 r18_ma25_dratio_007_010 [7.261]
05-14 r18_ma25_dratio_000_005 [2.273]
05-13 r18_ma25_dratio_000_005 [3.211]
05-12 r18_ma25_dratio_005_007 [5.832]
05-09 r18_ma25_dratio_000_005 [4.059]
05-08 r18_ma25_dratio_000_005 [0.351]
05-07 r18_ma25_dratio_000_005 [2.083]
05-02 r18_ma25_dratio_n05_000 [-1.327]
05-01 r18_ma25_dratio_n05_000 [-3.219]
04-30 r18_ma25_dratio_n05_000 [-4.4]
04-28 r18_ma25_dratio_n07_n05 [-6.386]
04-25 r18_ma25_dratio_n07_n05 [-6.469]
04-24 r18_ma25_dratio_n10_n07 [-8.761]
04-23 r18_ma25_dratio_n10_n07 [-8.496]
04-22 r18_ma25_dratio_n15_n10 [-11.35]
04-21 r18_ma25_dratio_n15_n10 [-12.313]
04-18 r18_ma25_dratio_n10_n07 [-9.831]
04-17 r18_ma25_dratio_n15_n10 [-12.235]
04-16 r18_ma25_dratio_n15_n10 [-13.068]
04-15 r18_ma25_dratio_n15_n10 [-13.451]
04-14 r18_ma25_dratio_n15_n10 [-11.558]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.553]
07-11 r19_ma50_dratio_n07_n05 [-5.371]
07-10 r19_ma50_dratio_n07_n05 [-6.126]
07-09 r19_ma50_dratio_n07_n05 [-6.571]
07-08 r19_ma50_dratio_n10_n07 [-8.359]
07-07 r19_ma50_dratio_n10_n07 [-8.002]
07-04 r19_ma50_dratio_n10_n07 [-9.412]
07-03 r19_ma50_dratio_n10_n07 [-7.474]
07-02 r19_ma50_dratio_n07_n05 [-6.974]
07-01 r19_ma50_dratio_n10_n07 [-7.388]
06-30 r19_ma50_dratio_n07_n05 [-6.288]
06-27 r19_ma50_dratio_n05_000 [-3.883]
06-26 r19_ma50_dratio_n05_000 [-3.894]
06-25 r19_ma50_dratio_000_005 [0.057]
06-24 r19_ma50_dratio_n07_n05 [-5.55]
06-23 r19_ma50_dratio_n07_n05 [-6.335]
06-20 r19_ma50_dratio_n07_n05 [-6.393]
06-19 r19_ma50_dratio_n07_n05 [-6.189]
06-18 r19_ma50_dratio_n05_000 [-4.917]
06-17 r19_ma50_dratio_n07_n05 [-5.312]
06-16 r19_ma50_dratio_n05_000 [-4.175]
06-13 r19_ma50_dratio_n05_000 [-3.031]
06-12 r19_ma50_dratio_n05_000 [-2.051]
06-11 r19_ma50_dratio_n05_000 [-2.248]
06-10 r19_ma50_dratio_n05_000 [-1.468]
06-09 r19_ma50_dratio_n05_000 [-1.376]
06-06 r19_ma50_dratio_n05_000 [-0.85]
06-05 r19_ma50_dratio_n05_000 [-0.487]
06-04 r19_ma50_dratio_000_005 [2.113]
06-03 r19_ma50_dratio_000_005 [2.174]
06-02 r19_ma50_dratio_000_005 [2.741]
05-30 r19_ma50_dratio_000_005 [2.61]
05-29 r19_ma50_dratio_000_005 [2.284]
05-28 r19_ma50_dratio_000_005 [1.889]
05-27 r19_ma50_dratio_000_005 [3.388]
05-26 r19_ma50_dratio_000_005 [1.146]
05-23 r19_ma50_dratio_000_005 [0.873]
05-22 r19_ma50_dratio_000_005 [1.818]
05-21 r19_ma50_dratio_000_005 [1.732]
05-20 r19_ma50_dratio_000_005 [3.406]
05-19 r19_ma50_dratio_005_007 [5.014]
05-16 r19_ma50_dratio_000_005 [4.127]
05-15 r19_ma50_dratio_000_005 [1.892]
05-14 r19_ma50_dratio_n05_000 [-3.277]
05-13 r19_ma50_dratio_n05_000 [-2.48]
05-12 r19_ma50_dratio_n05_000 [-0.03]
05-09 r19_ma50_dratio_n05_000 [-1.746]
05-08 r19_ma50_dratio_n07_n05 [-5.066]
05-07 r19_ma50_dratio_n05_000 [-3.154]
05-02 r19_ma50_dratio_n07_n05 [-6.014]
05-01 r19_ma50_dratio_n10_n07 [-7.393]
04-30 r19_ma50_dratio_n10_n07 [-8.082]
04-28 r19_ma50_dratio_n10_n07 [-9.661]
04-25 r19_ma50_dratio_n10_n07 [-9.362]
04-24 r19_ma50_dratio_n15_n10 [-11.179]
04-23 r19_ma50_dratio_n15_n10 [-10.551]
04-22 r19_ma50_dratio_n15_n10 [-13.061]
04-21 r19_ma50_dratio_n15_n10 [-13.765]
04-18 r19_ma50_dratio_n15_n10 [-11.141]
04-17 r19_ma50_dratio_n15_n10 [-13.477]
04-16 r19_ma50_dratio_n15_n10 [-14.025]
04-15 r19_ma50_dratio_n15_n10 [-14.109]
04-14 r19_ma50_dratio_n15_n10 [-12.002]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.813]
07-11 r20_ma75_dratio_n07_n05 [-5.855]
07-10 r20_ma75_dratio_n07_n05 [-6.804]
07-09 r20_ma75_dratio_n10_n07 [-7.479]
07-08 r20_ma75_dratio_n10_n07 [-9.466]
07-07 r20_ma75_dratio_n10_n07 [-9.326]
07-04 r20_ma75_dratio_n15_n10 [-10.887]
07-03 r20_ma75_dratio_n10_n07 [-9.161]
07-02 r20_ma75_dratio_n10_n07 [-8.843]
07-01 r20_ma75_dratio_n10_n07 [-9.347]
06-30 r20_ma75_dratio_n10_n07 [-8.429]
06-27 r20_ma75_dratio_n07_n05 [-6.26]
06-26 r20_ma75_dratio_n07_n05 [-6.444]
06-25 r20_ma75_dratio_n05_000 [-2.71]
06-24 r20_ma75_dratio_n10_n07 [-8.083]
06-23 r20_ma75_dratio_n10_n07 [-8.692]
06-20 r20_ma75_dratio_n10_n07 [-8.802]
06-19 r20_ma75_dratio_n10_n07 [-8.665]
06-18 r20_ma75_dratio_n10_n07 [-7.558]
06-17 r20_ma75_dratio_n10_n07 [-7.984]
06-16 r20_ma75_dratio_n07_n05 [-6.879]
06-13 r20_ma75_dratio_n07_n05 [-5.756]
06-12 r20_ma75_dratio_n05_000 [-4.71]
06-11 r20_ma75_dratio_n05_000 [-4.805]
06-10 r20_ma75_dratio_n05_000 [-3.879]
06-09 r20_ma75_dratio_n05_000 [-3.633]
06-06 r20_ma75_dratio_n05_000 [-2.962]
06-05 r20_ma75_dratio_n05_000 [-2.516]
06-04 r20_ma75_dratio_000_005 [0.13]
06-03 r20_ma75_dratio_000_005 [0.305]
06-02 r20_ma75_dratio_000_005 [0.938]
05-30 r20_ma75_dratio_000_005 [0.847]
05-29 r20_ma75_dratio_000_005 [0.521]
05-28 r20_ma75_dratio_000_005 [0.091]
05-27 r20_ma75_dratio_000_005 [1.46]
05-26 r20_ma75_dratio_n05_000 [-0.701]
05-23 r20_ma75_dratio_n05_000 [-0.902]
05-22 r20_ma75_dratio_000_005 [0.051]
05-21 r20_ma75_dratio_n05_000 [-0.025]
05-20 r20_ma75_dratio_000_005 [1.669]
05-19 r20_ma75_dratio_000_005 [3.261]
05-16 r20_ma75_dratio_000_005 [2.424]
05-15 r20_ma75_dratio_000_005 [0.293]
05-14 r20_ma75_dratio_n05_000 [-4.709]
05-13 r20_ma75_dratio_n05_000 [-3.742]
05-12 r20_ma75_dratio_n05_000 [-1.143]
05-09 r20_ma75_dratio_n05_000 [-2.678]
05-08 r20_ma75_dratio_n07_n05 [-5.803]
05-07 r20_ma75_dratio_n05_000 [-3.698]
05-02 r20_ma75_dratio_n07_n05 [-6.295]
05-01 r20_ma75_dratio_n10_n07 [-7.399]
04-30 r20_ma75_dratio_n10_n07 [-7.796]
04-28 r20_ma75_dratio_n10_n07 [-9.05]
04-25 r20_ma75_dratio_n10_n07 [-8.387]
04-24 r20_ma75_dratio_n10_n07 [-9.925]
04-23 r20_ma75_dratio_n10_n07 [-9.047]
04-22 r20_ma75_dratio_n15_n10 [-11.378]
04-21 r20_ma75_dratio_n15_n10 [-11.855]
04-18 r20_ma75_dratio_n10_n07 [-8.891]
04-17 r20_ma75_dratio_n15_n10 [-11.004]
04-16 r20_ma75_dratio_n15_n10 [-11.439]
04-15 r20_ma75_dratio_n15_n10 [-11.397]
04-14 r20_ma75_dratio_n10_n07 [-9.054]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.099]
07-11 r21_mrstrength_00.7_0001 [0.948]
07-10 r21_mrstrength_00.7_0001 [0.879]
07-09 r21_mrstrength_0001_0002 [1.559]
07-08 r21_mrstrength_n001_n0.5 [-0.701]
07-07 r21_mrstrength_0002_0005 [2.046]
07-04 r21_mrstrength_n005_n002 [-2.206]
07-03 r21_mrstrength_n001_n0.5 [-0.598]
07-02 r21_mrstrength_00.7_0001 [0.954]
07-01 r21_mrstrength_0000_00.2 [0.047]
06-30 r21_mrstrength_n005_n002 [-3.326]
06-27 r21_mrstrength_n002_n001 [-1.359]
06-26 r21_mrstrength_n010_n005 [-5.591]
06-25 r21_mrstrength_0005_0010 [5.367]
06-24 r21_mrstrength_n001_n0.5 [-0.605]
06-23 r21_mrstrength_0000_00.2 [0.08]
06-20 r21_mrstrength_n0.2_0000 [-0.117]
06-19 r21_mrstrength_n0.5_n0.2 [-0.336]
06-18 r21_mrstrength_n001_n0.5 [-0.618]
06-17 r21_mrstrength_n002_n001 [-1.953]
06-16 r21_mrstrength_n005_n002 [-2.608]
06-13 r21_mrstrength_n0.5_n0.2 [-0.351]
06-12 r21_mrstrength_00.5_00.7 [0.623]
06-11 r21_mrstrength_n002_n001 [-1.66]
06-10 r21_mrstrength_n001_n0.5 [-0.73]
06-09 r21_mrstrength_n002_n001 [-1.748]
06-06 r21_mrstrength_n002_n001 [-1.099]
06-05 r21_mrstrength_n005_n002 [-2.281]
06-04 r21_mrstrength_n002_n001 [-1.062]
06-03 r21_mrstrength_n001_n0.5 [-0.643]
06-02 r21_mrstrength_0001_0002 [1.323]
05-30 r21_mrstrength_0001_0002 [1.475]
05-29 r21_mrstrength_n002_n001 [-1.517]
05-28 r21_mrstrength_n002_n001 [-1.441]
05-27 r21_mrstrength_0001_0002 [1.703]
05-26 r21_mrstrength_n001_n0.5 [-0.781]
05-23 r21_mrstrength_n002_n001 [-1.421]
05-22 r21_mrstrength_00.7_0001 [0.947]
05-21 r21_mrstrength_n002_n001 [-1.022]
05-20 r21_mrstrength_n002_n001 [-1.568]
05-19 r21_mrstrength_0001_0002 [1.563]
05-16 r21_mrstrength_0002_0005 [2.184]
05-15 r21_mrstrength_0005_0010 [6.293]
05-14 r21_mrstrength_n001_n0.5 [-0.846]
05-13 r21_mrstrength_n005_n002 [-4.039]
05-12 r21_mrstrength_0001_0002 [1.272]
05-09 r21_mrstrength_0001_0002 [1.804]
05-08 r21_mrstrength_n005_n002 [-2.567]
05-07 r21_mrstrength_0002_0005 [2.988]
05-02 r21_mrstrength_0000_00.2 [0.181]
05-01 r21_mrstrength_n001_n0.5 [-0.658]
04-30 r21_mrstrength_00.7_0001 [0.86]
04-28 r21_mrstrength_n002_n001 [-1.064]
04-25 r21_mrstrength_n0.2_0000 [-0.164]
04-24 r21_mrstrength_n002_n001 [-1.516]
04-23 r21_mrstrength_00.5_00.7 [0.679]
04-22 r21_mrstrength_00.5_00.7 [0.641]
04-21 r21_mrstrength_n002_n001 [-1.989]
04-18 r21_mrstrength_0001_0002 [1.338]
04-17 r21_mrstrength_n001_n0.5 [-0.907]
04-16 r21_mrstrength_00.7_0001 [0.915]
04-15 r21_mrstrength_n005_n002 [-3.435]
04-14 r21_mrstrength_m000_n010 [-13.006]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.314]
07-11 r23_gratio_0001_0002 [1.144]
07-10 r23_gratio_00.5_0001 [0.685]
07-09 r23_gratio_0001_0002 [1.47]
07-08 r23_gratio_n0.5_0000 [-0.099]
07-07 r23_gratio_0000_00.5 [0.151]
07-04 r23_gratio_0000_00.5 [0.099]
07-03 r23_gratio_n0.5_0000 [-0.49]
07-02 r23_gratio_n0.5_0000 [-0.098]
07-01 r23_gratio_n001_n0.5 [-0.656]
06-30 r23_gratio_0000_00.5 [0.047]
06-27 r23_gratio_n0.5_0000 [-0.403]
06-26 r23_gratio_n0.5_0000 [-0.114]
06-25 r23_gratio_0000_00.5 [0.241]
06-24 r23_gratio_0001_0002 [1.574]
06-23 r23_gratio_n001_n0.5 [-0.508]
06-20 r23_gratio_n0.5_0000 [-0.024]
06-19 r23_gratio_n0.5_0000 [-0.119]
06-18 r23_gratio_0000_00.5 [0.43]
06-17 r23_gratio_n001_n0.5 [-0.636]
06-16 r23_gratio_n0.5_0000 [-0.186]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.227]
06-10 r23_gratio_0000_00.5 [0.339]
06-09 r23_gratio_00.5_0001 [0.784]
06-06 r23_gratio_n0.5_0000 [-0.134]
06-05 r23_gratio_n001_n0.5 [-0.995]
06-04 r23_gratio_n0.5_0000 [-0.453]
06-03 r23_gratio_n002_n001 [-1.093]
06-02 r23_gratio_n001_n0.5 [-0.622]
05-30 r23_gratio_n0.5_0000 [-0.322]
05-29 r23_gratio_0000_00.5 [0.086]
05-28 r23_gratio_0000_00.5 [0.34]
05-27 r23_gratio_0000_00.5 [0.087]
05-26 r23_gratio_n0.5_0000 [-0.065]
05-23 r23_gratio_00.5_0001 [0.647]
05-22 r23_gratio_0000_00.5 [0.194]
05-21 r23_gratio_0001_0002 [1.189]
05-20 r23_gratio_0001_0002 [1.444]
05-19 r23_gratio_0002_0003 [2.111]
05-16 r23_gratio_0002_0003 [2.157]
05-15 r23_gratio_00.5_0001 [0.75]
05-14 r23_gratio_n005_n003 [-4.184]
05-13 r23_gratio_0000_00.5 [0.022]
05-12 r23_gratio_0002_0003 [2.16]
05-09 r23_gratio_0002_0003 [2.278]
05-08 r23_gratio_n001_n0.5 [-0.946]
05-07 r23_gratio_0000_00.5 [0.347]
05-02 r23_gratio_n001_n0.5 [-0.985]
05-01 r23_gratio_0000_00.5 [0.094]
04-30 r23_gratio_00.5_0001 [0.764]
04-28 r23_gratio_n0.5_0000 [-0.071]
04-25 r23_gratio_n0.5_0000 [-0.362]
04-24 r23_gratio_00.5_0001 [0.764]
04-23 r23_gratio_00.5_0001 [0.613]
04-22 r23_gratio_n002_n001 [-1.034]
04-21 r23_gratio_n002_n001 [-1.405]
04-18 r23_gratio_0002_0003 [2.388]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n001_n0.5 [-0.758]
04-15 r23_gratio_00.5_0001 [0.524]
04-14 r23_gratio_n010_n005 [-9.851]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.429]
07-11 r24_volaratio_2.5_003 [2.989]
07-10 r24_volaratio_2.5_003 [2.832]
07-09 r24_volaratio_002_2.5 [2.425]
07-08 r24_volaratio_1.5_002 [1.659]
07-07 r24_volaratio_1.5_002 [1.735]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_001_1.5 [1.256]
07-02 r24_volaratio_1.5_002 [1.877]
07-01 r24_volaratio_1.5_002 [1.526]
06-30 r24_volaratio_2.5_003 [2.649]
06-27 r24_volaratio_1.5_002 [1.514]
06-26 r24_volaratio_004_005 [4.031]
06-25 r24_volaratio_005_007 [6.782]
06-24 r24_volaratio_1.5_002 [1.811]
06-23 r24_volaratio_002_2.5 [2.102]
06-20 r24_volaratio_002_2.5 [2.023]
06-19 r24_volaratio_002_2.5 [2.233]
06-18 r24_volaratio_001_1.5 [1.388]
06-17 r24_volaratio_001_1.5 [1.411]
06-16 r24_volaratio_002_2.5 [2.232]
06-13 r24_volaratio_2.5_003 [2.657]
06-12 r24_volaratio_001_1.5 [1.353]
06-11 r24_volaratio_001_1.5 [1.148]
06-10 r24_volaratio_001_1.5 [1.182]
06-09 r24_volaratio_002_2.5 [2.337]
06-06 r24_volaratio_001_1.5 [1.258]
06-05 r24_volaratio_003_004 [3.768]
06-04 r24_volaratio_001_1.5 [1.176]
06-03 r24_volaratio_1.5_002 [1.8]
06-02 r24_volaratio_1.5_002 [1.689]
05-30 r24_volaratio_001_1.5 [1.425]
05-29 r24_volaratio_0.5_001 [0.819]
05-28 r24_volaratio_002_2.5 [2.351]
05-27 r24_volaratio_003_004 [3.157]
05-26 r24_volaratio_1.5_002 [1.757]
05-23 r24_volaratio_002_2.5 [2.047]
05-22 r24_volaratio_002_2.5 [2.194]
05-21 r24_volaratio_003_004 [3.003]
05-20 r24_volaratio_004_005 [4.191]
05-19 r24_volaratio_003_004 [3.306]
05-16 r24_volaratio_1.5_002 [1.517]
05-15 r24_volaratio_005_007 [6.434]
05-14 r24_volaratio_005_007 [5.668]
05-13 r24_volaratio_003_004 [3.115]
05-12 r24_volaratio_002_2.5 [2.333]
05-09 r24_volaratio_003_004 [3.329]
05-08 r24_volaratio_002_2.5 [2.398]
05-07 r24_volaratio_004_005 [4.049]
05-02 r24_volaratio_2.5_003 [2.799]
05-01 r24_volaratio_0.5_001 [0.825]
04-30 r24_volaratio_1.5_002 [1.768]
04-28 r24_volaratio_002_2.5 [2.177]
04-25 r24_volaratio_003_004 [3.213]
04-24 r24_volaratio_002_2.5 [2.155]
04-23 r24_volaratio_002_2.5 [2.418]
04-22 r24_volaratio_002_2.5 [2.343]
04-21 r24_volaratio_2.5_003 [2.678]
04-18 r24_volaratio_002_2.5 [2.204]
04-17 r24_volaratio_1.5_002 [1.85]
04-16 r24_volaratio_003_004 [3.077]
04-15 r24_volaratio_004_005 [4.655]
04-14 r24_volaratio_004_005 [4.227]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2222 etc relac 2108.5 2058.5 2076 2086.5 657900 17 0.821 -36.606 -0.015
2025-07-11 15:30 2222 etc relac 2119 2057.5 2077.5 2069.5 1037800 15.5 0.755 11.09 0.388
2025-07-10 15:30 2222 etc relac 2088 2030.5 2059 2054 934200 9 0.44 -9.878 -0.559
2025-07-09 15:30 2222 etc relac 2069.5 2020.5 2036.5 2045 1036600 38 1.893 108.613 0.413
2025-07-08 15:30 2222 etc relac 2022 1989 2014 2007 496900 -9 -0.446 -9.341 0.171
2025-07-07 15:30 2222 etc relac 2022.5 1988 1989.5 2016 548100 29.5 1.485 -48.957 -0.574
2025-07-04 15:30 2222 etc relac 2036 1984.5 2032 1986.5 1073800 -43.5 -2.143 90.39 -0.037
2025-07-03 15:30 2222 etc relac 2055 2029.5 2031 2030 564000 -11 -0.539 -24.498 0.104
2025-07-02 15:30 2222 etc relac 2063 2025 2031 2041 747000 8 0.394 22.64 -0.213
2025-07-01 15:30 2222 etc relac 2062 2031 2044 2033 609100 -24.5 -1.191 -30.381 -0.728
2025-06-30 15:30 2222 etc relac 2112 2057.5 2111 2057.5 874900 -52.5 -2.488 15.468 0.433
2025-06-27 15:30 2222 etc relac 2111.5 2080 2100 2110 757700 1.5 0.071 -7.822 1.278
2025-06-26 15:30 2222 etc relac 2193.5 2108.5 2192.5 2108.5 822000 -86.5 -3.941 -36.269 0.807
2025-06-25 15:30 2222 etc relac 2220 2079 2080.5 2195 1289800 119.5 5.758 176.544 0.032
2025-06-24 15:30 2222 etc relac 2108.5 2071 2097 2075.5 466400 11 0.533 10.942 0.73
2025-06-23 15:30 2222 etc relac 2064.5 2022 2055 2064.5 420400 -1 -0.048 -63.016 -0.364
2025-06-20 15:30 2222 etc relac 2092.5 2051 2072 2065.5 1136700 -7 -0.338 125.268 -0.746
2025-06-19 15:30 2222 etc relac 2106 2060 2098.5 2072.5 504600 -28.5 -1.356 -21.658 -0.579
2025-06-18 15:30 2222 etc relac 2119 2090 2104 2101 644100 6 0.286 20.056 0.768
2025-06-17 15:30 2222 etc relac 2120 2090.5 2110.5 2095 536500 -29 -1.365 -30.997 0.354
2025-06-16 15:30 2222 etc relac 2152.5 2105.5 2149 2124 777500 -29 -1.347 6.77 0.75
2025-06-13 15:30 2222 etc relac 2202.5 2145.5 2180 2153 728200 -27 -1.239 6.54 -0.952
2025-06-12 15:30 2222 etc relac 2209.5 2180 2180.5 2180 683500 -0.5 -0.023 57.488 -0.206
2025-06-11 15:30 2222 etc relac 2203 2178 2200 2180.5 434000 -24.5 -1.111 -10.938 5 0.089
2025-06-10 15:30 2222 etc relac 2226 2200 2221.5 2205 487300 -9 -0.407 -6.933 1 0.03
2025-06-09 15:30 2222 etc relac 2255 2203.5 2250 2214 523600 -18.5 -0.829 -4.627 0.581
2025-06-06 15:30 2222 etc relac 2253 2225 2243 2232.5 549000 -13.5 -0.601 -23.023 0.467
2025-06-05 15:30 2222 etc relac 2299.5 2216 2287.5 2246 713200 -64.5 -2.792 85.343 2 -1.029
2025-06-04 15:30 2222 etc relac 2323 2296 2306 2310.5 384800 -6 -0.259 4.367 0.506
2025-06-03 15:30 2222 etc relac 2346.5 2305 2307.5 2316.5 368700 -16.5 -0.707 9.212 -0.223
2025-06-02 15:30 2222 etc relac 2347.5 2308.5 2318 2333 337600 0.5 0.021 0.238 2 -0.867
2025-05-30 15:30 2222 etc relac 2349 2316 2319 2332.5 336800 6 0.258 28.894 -0.372
2025-05-29 15:30 2222 etc relac 2338 2319 2320 2326.5 261300 8.5 0.367 -40.533 1 1.535
2025-05-28 15:30 2222 etc relac 2372.5 2318 2360 2318 439400 -34 -1.446 23.531 0.001
2025-05-27 15:30 2222 etc relac 2369 2296.5 2303 2352 355700 51 2.216 -21.755 4 0.639
2025-05-26 15:30 2222 etc relac 2316.5 2276.5 2294.5 2301 454600 5 0.218 19.068 2 0.599
2025-05-23 15:30 2222 etc relac 2343 2296 2333 2296 381800 -22 -0.949 -19.84 0.678
2025-05-22 15:30 2222 etc relac 2352 2301.5 2320 2318 476300 2.5 0.108 14.716 7 -0.578
2025-05-21 15:30 2222 etc relac 2384 2314.5 2382 2315.5 415200 -38.5 -1.636 -20.688 -0.217
2025-05-20 15:30 2222 etc relac 2436.5 2338.5 2424 2354 523500 -35.5 -1.486 -46.164 0.016
2025-05-19 15:30 2222 etc relac 2468.5 2389.5 2418.5 2389.5 972400 21 0.887 62.936 -0.075
2025-05-16 15:30 2222 etc relac 2375.5 2340 2368 2368.5 596800 50.5 2.179 -48.507 0.054
2025-05-15 15:30 2222 etc relac 2349 2207 2217.5 2318 1159000 117 5.316 -12.35 -0.88
2025-05-14 15:30 2222 etc relac 2228 2108.5 2130 2201 1322300 -22 -0.99 122.572 -0.319
2025-05-13 15:30 2222 etc relac 2284 2215 2283 2223 594100 -59.5 -2.607 -16.839 1.096
2025-05-12 15:30 2222 etc relac 2302.5 2250 2294 2282.5 714400 37 1.648 5.556 0.314
2025-05-09 15:30 2222 etc relac 2266 2193 2222 2245.5 676800 73 3.36 47.355 1.288
2025-05-08 15:30 2222 etc relac 2199.5 2148 2199.5 2172.5 459300 -48 -2.162 -40.613 0.095
2025-05-07 15:30 2222 etc relac 2235.5 2148.5 2166.5 2220.5 773400 61.5 2.849 0.834 0.312
2025-05-02 15:19 2222 etc relac 2167 2108 2112 2159 767000 26 1.219 53.523 0.311
2025-05-01 14:42 2222 etc relac 2138 2120.5 2125 2133 499600 10 0.471 -3.328 0.456
2025-04-30 15:30 2222 etc relac 2130 2093 2109 2123 516800 30 1.433 8.708 0.629
2025-04-28 09:59 2222 etc relac 2112 2067 2106 2093 475400 -14.5 -0.688 -23.483 0.859
2025-04-25 15:30 2222 etc relac 2120 2054 2064 2107.5 621300 36 1.738 13.562 1.368
2025-04-24 15:30 2222 etc relac 2109 2064.5 2109 2071.5 547100 -21.5 -1.027 -7.491 0.319
2025-04-23 15:30 2222 etc relac 2096.5 2047 2053 2093 591400 52.5 2.573 22.418 2.062
2025-04-22 15:30 2222 etc relac 2053 2006 2010 2040.5 483100 9.5 0.468 -40.439 0.126
2025-04-21 15:30 2222 etc relac 2070.5 2016.5 2070.5 2031 811100 -69 -3.286 22.227 -1.181
2025-04-18 15:30 2222 etc relac 2110 2064.5 2100.5 2100 663600 48.5 2.364 2.566 1.143
2025-04-17 15:30 2222 etc relac 2064.5 2027 2042.5 2051.5 647000 9 0.441 -23.64 1.289
2025-04-16 15:30 2222 etc relac 2077 2015 2029 2042.5 847300 -2 -0.098 -45.546 -0.61
2025-04-15 15:30 2222 etc relac 2124.5 2030 2110 2044.5 1556000 -54.5 -2.596 -37.05 3 0.998
2025-04-14 15:30 2222 etc relac 2182 2093.5 2146 2099 2471800 -281.5 -11.825 310.939 8 0.876


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16
-0.529 2025-06-13
0.012 2025-06-12
0.121 2025-06-11
0.248 2025-06-10
-0.118 2025-06-09
0.378 2025-06-06
-0.445 2025-06-05
0.092 2025-06-04
-0.3 2025-06-03
-0.208 2025-06-02
0.24 2025-05-30
-0 2025-05-29
0.102 2025-05-28
0.503 2025-05-27
0.334 2025-05-26
0.163 2025-05-23
-0.193 2025-05-22
-0.773 2025-05-21
-0.164 2025-05-20
0.398 2025-05-19
0.768 2025-05-16
-0.222 2025-05-15
-1.442 2025-05-14
-0.167 2025-05-13
0.092 2025-05-12
0.216 2025-05-09
0.29 2025-05-08
0.735 2025-05-07
-0.141 2025-05-02
-0.589 2025-05-01
0.528 2025-04-30
-0.189 2025-04-28
0.32 2025-04-25
-0.894 2025-04-24
1.079 2025-04-23
0.73 2025-04-22
0.689 2025-04-21
1.068 2025-04-18
0.634 2025-04-17
0.518 2025-04-16
-0.004 2025-04-15
0.623 2025-04-14

相関係数2222 (-0.6%:-0.6%)
(13.43%:13.43%) TOPIX 0.164
(7.29%:7.29%) r2_菓子 -0.131