Home
rdate:2025-07-14
[銘柄コード] 2217
[銘柄名] モロゾフ
[銘柄名en] Morozoff Limited
[銘柄概要] チョコ・洋菓子大手。本拠地は神戸。喫茶・レストランを併営。百貨店に多店舗。
[URL] https://www.morozoff.co.jp/
[比較銘柄] 2212(山パン) 2594(キーコーヒー) 2211(不二家)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 339億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算インパクトN [1/12] 17:27 12 -0.206 -51.375 2.407 -2.403 -1.367 -0.64
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_決算B [1/1] 17:24 1 0.313 -37.15 -0.645 -0.348 -0.441
06-11 r22_前場コメントU [1/30] 17:24 30 5.021 2149.328 10.787 3.202 2.44 1.389
06-11 r22_個別銘柄戦略P [1/16] 17:24 16 -1.595 465.473 7.152 -0.236 0.063 0.01
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報N [1/31] 17:31 30 0.262 54.31 1.859 0.198 0.199 0.05
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_050_100 [56.5]
07-11 r5_per_050_100 [56.3]
07-10 r5_per_050_100 [55.8]
07-09 r5_per_050_100 [56.1]
07-08 r5_per_050_100 [55.8]
07-07 r5_per_050_100 [55.9]
07-04 r5_per_050_100 [56]
07-03 r5_per_050_100 [55.8]
07-02 r5_per_050_100 [55.4]
07-01 r5_per_050_100 [55.6]
06-30 r5_per_050_100 [56.2]
06-27 r5_per_050_100 [56.4]
06-26 r5_per_050_100 [56.4]
06-25 r5_per_050_100 [56.4]
06-24 r5_per_050_100 [56.7]
06-23 r5_per_050_100 [56.9]
06-20 r5_per_050_100 [56.8]
06-19 r5_per_050_100 [57.1]
06-18 r5_per_050_100 [56.7]
06-17 r5_per_050_100 [56.4]
06-16 r5_per_050_100 [56.8]
06-13 r5_per_050_100 [55.7]
06-12 r5_per_050_100 [56.7]
06-11 r5_per_050_100 [56.8]
06-10 r5_per_050_100 [56.6]
06-09 r5_per_050_100 [57.5]
06-06 r5_per_050_100 [57.4]
06-05 r5_per_050_100 [57.4]
06-04 r5_per_050_100 [57.4]
06-03 r5_per_050_100 [58.1]
06-02 r5_per_050_100 [58.9]
05-30 r5_per_050_100 [59.6]
05-29 r5_per_050_100 [59.9]
05-28 r5_per_050_100 [60]
05-27 r5_per_050_100 [60.4]
05-26 r5_per_050_100 [60.5]
05-23 r5_per_050_100 [59.9]
05-22 r5_per_050_100 [59.2]
05-21 r5_per_050_100 [60]
05-20 r5_per_050_100 [60.2]
05-19 r5_per_050_100 [61.2]
05-16 r5_per_050_100 [61.3]
05-15 r5_per_050_100 [61.3]
05-14 r5_per_050_100 [61.3]
05-13 r5_per_050_100 [61.3]
05-12 r5_per_050_100 [61.3]
05-09 r5_per_050_100 [63.4]
05-08 r5_per_050_100 [63.4]
05-07 r5_per_050_100 [63.4]
05-02 r5_per_050_100 [63.3]
05-01 r5_per_050_100 [63.3]
04-30 r5_per_050_100 [62.8]
04-28 r5_per_050_100 [63.1]
04-25 r5_per_050_100 [63.5]
04-24 r5_per_050_100 [63.5]
04-23 r5_per_050_100 [63.5]
04-22 r5_per_050_100 [63.5]
04-21 r5_per_050_100 [63.5]
04-18 r5_per_050_100 [63.5]
04-17 r5_per_050_100 [63.5]
04-16 r5_per_050_100 [63.5]
04-15 r5_per_050_100 [63.5]
04-14 r5_per_050_100 [63.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.65]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.64]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.64]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.66]
06-26 r6_pbr_1.6_1.8 [1.66]
06-25 r6_pbr_1.6_1.8 [1.66]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.67]
06-13 r6_pbr_1.6_1.8 [1.64]
06-12 r6_pbr_1.6_1.8 [1.67]
06-11 r6_pbr_1.6_1.8 [1.67]
06-10 r6_pbr_1.6_1.8 [1.67]
06-09 r6_pbr_1.6_1.8 [1.68]
06-06 r6_pbr_1.6_1.8 [1.68]
06-05 r6_pbr_1.6_1.8 [1.68]
06-04 r6_pbr_1.6_1.8 [1.68]
06-03 r6_pbr_1.6_1.8 [1.7]
06-02 r6_pbr_1.6_1.8 [1.72]
05-30 r6_pbr_1.6_1.8 [1.74]
05-29 r6_pbr_1.6_1.8 [1.75]
05-28 r6_pbr_1.6_1.8 [1.75]
05-27 r6_pbr_1.6_1.8 [1.77]
05-26 r6_pbr_1.6_1.8 [1.77]
05-23 r6_pbr_1.6_1.8 [1.75]
05-22 r6_pbr_1.6_1.8 [1.73]
05-21 r6_pbr_1.6_1.8 [1.76]
05-20 r6_pbr_1.6_1.8 [1.76]
05-19 r6_pbr_1.6_1.8 [1.79]
05-16 r6_pbr_1.6_1.8 [1.79]
05-15 r6_pbr_1.6_1.8 [1.79]
05-14 r6_pbr_1.6_1.8 [1.79]
05-13 r6_pbr_1.6_1.8 [1.79]
05-12 r6_pbr_1.6_1.8 [1.79]
05-09 r6_pbr_1.8_002 [1.86]
05-08 r6_pbr_1.8_002 [1.86]
05-07 r6_pbr_1.8_002 [1.86]
05-02 r6_pbr_1.8_002 [1.85]
05-01 r6_pbr_1.8_002 [1.85]
04-30 r6_pbr_1.8_002 [1.84]
04-28 r6_pbr_1.8_002 [1.85]
04-25 r6_pbr_1.8_002 [1.86]
04-24 r6_pbr_1.8_002 [1.86]
04-23 r6_pbr_1.8_002 [1.86]
04-22 r6_pbr_1.8_002 [1.86]
04-21 r6_pbr_1.8_002 [1.86]
04-18 r6_pbr_1.8_002 [1.86]
04-17 r6_pbr_1.8_002 [1.86]
04-16 r6_pbr_1.8_002 [1.86]
04-15 r6_pbr_1.8_002 [1.86]
04-14 r6_pbr_1.8_002 [1.86]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_0.5_001 [0.88]
07-11 r7_yield_0.5_001 [0.88]
07-10 r7_yield_0.5_001 [0.89]
07-09 r7_yield_0.5_001 [0.88]
07-08 r7_yield_0.5_001 [0.89]
07-07 r7_yield_0.5_001 [0.89]
07-04 r7_yield_0.5_001 [0.89]
07-03 r7_yield_0.5_001 [0.89]
07-02 r7_yield_0.5_001 [0.9]
07-01 r7_yield_0.5_001 [0.89]
06-30 r7_yield_0.5_001 [0.88]
06-27 r7_yield_0.5_001 [0.88]
06-26 r7_yield_0.5_001 [0.88]
06-25 r7_yield_0.5_001 [0.88]
06-24 r7_yield_0.5_001 [0.88]
06-23 r7_yield_0.5_001 [0.87]
06-20 r7_yield_0.5_001 [0.88]
06-19 r7_yield_0.5_001 [0.87]
06-18 r7_yield_0.5_001 [0.88]
06-17 r7_yield_0.5_001 [0.88]
06-16 r7_yield_0.5_001 [0.87]
06-13 r7_yield_0.5_001 [0.89]
06-12 r7_yield_0.5_001 [0.88]
06-11 r7_yield_0.5_001 [0.87]
06-10 r7_yield_0.5_001 [0.88]
06-09 r7_yield_0.5_001 [0.86]
06-06 r7_yield_0.5_001 [0.87]
06-05 r7_yield_0.5_001 [0.87]
06-04 r7_yield_0.5_001 [0.87]
06-03 r7_yield_0.5_001 [0.85]
06-02 r7_yield_0.5_001 [0.84]
05-30 r7_yield_0.5_001 [0.83]
05-29 r7_yield_0.5_001 [0.83]
05-28 r7_yield_0.5_001 [0.83]
05-27 r7_yield_0.5_001 [0.82]
05-26 r7_yield_0.5_001 [0.82]
05-23 r7_yield_0.5_001 [0.83]
05-22 r7_yield_0.5_001 [0.84]
05-21 r7_yield_0.5_001 [0.83]
05-20 r7_yield_0.5_001 [0.82]
05-19 r7_yield_0.5_001 [0.81]
05-16 r7_yield_0.5_001 [0.81]
05-15 r7_yield_0.5_001 [0.81]
05-14 r7_yield_0.5_001 [0.81]
05-13 r7_yield_0.5_001 [0.81]
05-12 r7_yield_0.5_001 [0.81]
05-09 r7_yield_0.5_001 [0.78]
05-08 r7_yield_0.5_001 [0.78]
05-07 r7_yield_0.5_001 [0.78]
05-02 r7_yield_0.5_001 [0.78]
05-01 r7_yield_0.5_001 [0.78]
04-30 r7_yield_0.5_001 [0.79]
04-28 r7_yield_0.5_001 [0.79]
04-25 r7_yield_0.5_001 [0.78]
04-24 r7_yield_0.5_001 [0.78]
04-23 r7_yield_0.5_001 [0.78]
04-22 r7_yield_0.5_001 [0.78]
04-21 r7_yield_0.5_001 [0.78]
04-18 r7_yield_0.5_001 [0.78]
04-17 r7_yield_0.5_001 [0.78]
04-16 r7_yield_0.5_001 [0.78]
04-15 r7_yield_0.5_001 [0.78]
04-14 r7_yield_0.5_001 [0.78]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.15]
07-11 r8_mratio_0000_0.20 [0.15]
07-10 r8_mratio_0000_0.20 [0.15]
07-09 r8_mratio_0000_0.20 [0.15]
07-08 r8_mratio_0.20_0.50 [0.23]
07-07 r8_mratio_0.20_0.50 [0.23]
07-04 r8_mratio_0.20_0.50 [0.23]
07-03 r8_mratio_0.20_0.50 [0.23]
07-02 r8_mratio_0.20_0.50 [0.23]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.50_0001 [0.51]
06-23 r8_mratio_0.50_0001 [0.51]
06-20 r8_mratio_0.50_0001 [0.51]
06-19 r8_mratio_0.50_0001 [0.51]
06-18 r8_mratio_0.50_0001 [0.51]
06-17 r8_mratio_0.50_0001 [0.66]
06-16 r8_mratio_0.50_0001 [0.66]
06-13 r8_mratio_0.50_0001 [0.66]
06-12 r8_mratio_0.50_0001 [0.66]
06-11 r8_mratio_0.50_0001 [0.66]
06-10 r8_mratio_0.50_0001 [0.83]
06-09 r8_mratio_0.50_0001 [0.83]
06-06 r8_mratio_0.50_0001 [0.83]
06-05 r8_mratio_0.50_0001 [0.83]
06-04 r8_mratio_0.50_0001 [0.83]
06-03 r8_mratio_0.50_0001 [0.93]
06-02 r8_mratio_0.50_0001 [0.93]
05-30 r8_mratio_0.50_0001 [0.93]
05-29 r8_mratio_0.50_0001 [0.93]
05-28 r8_mratio_0.50_0001 [0.93]
05-27 r8_mratio_0.50_0001 [0.82]
05-26 r8_mratio_0.50_0001 [0.82]
05-23 r8_mratio_0.50_0001 [0.82]
05-22 r8_mratio_0.50_0001 [0.82]
05-21 r8_mratio_0.50_0001 [0.82]
05-20 r8_mratio_0.50_0001 [0.5]
05-19 r8_mratio_0.50_0001 [0.5]
05-16 r8_mratio_0.50_0001 [0.5]
05-15 r8_mratio_0.50_0001 [0.5]
05-14 r8_mratio_0.50_0001 [0.5]
05-13 r8_mratio_0.50_0001 [0.5]
05-12 r8_mratio_0.50_0001 [0.5]
05-09 r8_mratio_0.20_0.50 [0.46]
05-08 r8_mratio_0.20_0.50 [0.46]
05-07 r8_mratio_0.20_0.50 [0.46]
05-02 r8_mratio_0.20_0.50 [0.46]
05-01 r8_mratio_0.20_0.50 [0.46]
04-30 r8_mratio_0.20_0.50 [0.46]
04-28 r8_mratio_0.20_0.50 [0.28]
04-25 r8_mratio_0.20_0.50 [0.28]
04-24 r8_mratio_0.20_0.50 [0.28]
04-23 r8_mratio_0.20_0.50 [0.28]
04-22 r8_mratio_0.20_0.50 [0.28]
04-21 r8_mratio_0.20_0.50 [0.28]
04-18 r8_mratio_0.20_0.50 [0.28]
04-17 r8_mratio_0.20_0.50 [0.28]
04-16 r8_mratio_0.20_0.50 [0.28]
04-15 r8_mratio_0.20_0.50 [0.28]
04-14 r8_mratio_0.20_0.50 [0.28]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.205]
07-11 r11_rstrength_00.7_0001 [0.888]
07-10 r11_rstrength_0000_00.2 [0.014]
07-09 r11_rstrength_00.7_0001 [0.704]
07-08 r11_rstrength_00.2_00.5 [0.265]
07-07 r11_rstrength_n001_n0.5 [-0.745]
07-04 r11_rstrength_00.2_00.5 [0.477]
07-03 r11_rstrength_00.7_0001 [0.935]
07-02 r11_rstrength_n0.2_0000 [-0.186]
07-01 r11_rstrength_n002_n001 [-1.081]
06-30 r11_rstrength_n0.5_n0.2 [-0.47]
06-27 r11_rstrength_n0.5_n0.2 [-0.4]
06-26 r11_rstrength_n0.5_n0.2 [-0.284]
06-25 r11_rstrength_n0.5_n0.2 [-0.479]
06-24 r11_rstrength_n0.2_0000 [-0.013]
06-23 r11_rstrength_n0.2_0000 [-0.115]
06-20 r11_rstrength_n0.5_n0.2 [-0.471]
06-19 r11_rstrength_0001_0002 [1.054]
06-18 r11_rstrength_0000_00.2 [0.067]
06-17 r11_rstrength_n001_n0.5 [-0.584]
06-16 r11_rstrength_0001_0002 [1.773]
06-13 r11_rstrength_n002_n001 [-1.378]
06-12 r11_rstrength_0000_00.2 [0.018]
06-11 r11_rstrength_0000_00.2 [0.112]
06-10 r11_rstrength_n002_n001 [-1.802]
06-09 r11_rstrength_00.2_00.5 [0.402]
06-06 r11_rstrength_n002_n001 [-1.318]
06-05 r11_rstrength_0000_00.2 [0.168]
06-04 r11_rstrength_0000_00.2 [0.054]
06-03 r11_rstrength_n002_n001 [-1.359]
06-02 r11_rstrength_0000_00.2 [0.043]
05-30 r11_rstrength_n0.5_n0.2 [-0.316]
05-29 r11_rstrength_00.2_00.5 [0.341]
05-28 r11_rstrength_n001_n0.5 [-0.772]
05-27 r11_rstrength_n001_n0.5 [-0.667]
05-26 r11_rstrength_00.5_00.7 [0.621]
05-23 r11_rstrength_0001_0002 [1.079]
05-22 r11_rstrength_n001_n0.5 [-0.512]
05-21 r11_rstrength_00.2_00.5 [0.247]
05-20 r11_rstrength_n002_n001 [-1.236]
05-19 r11_rstrength_n0.5_n0.2 [-0.336]
05-16 r11_rstrength_00.2_00.5 [0.217]
05-15 r11_rstrength_n002_n001 [-1.34]
05-14 r11_rstrength_n001_n0.5 [-0.711]
05-13 r11_rstrength_n0.5_n0.2 [-0.325]
05-12 r11_rstrength_0001_0002 [1.809]
05-09 r11_rstrength_00.5_00.7 [0.514]
05-08 r11_rstrength_n001_n0.5 [-0.699]
05-07 r11_rstrength_0000_00.2 [0.055]
05-02 r11_rstrength_n0.5_n0.2 [-0.267]
05-01 r11_rstrength_n001_n0.5 [-0.896]
04-30 r11_rstrength_n0.2_0000 [-0.186]
04-28 r11_rstrength_n0.2_0000 [-0.095]
04-25 r11_rstrength_00.2_00.5 [0.249]
04-24 r11_rstrength_n001_n0.5 [-0.744]
04-23 r11_rstrength_0002_0005 [2.18]
04-22 r11_rstrength_n001_n0.5 [-0.784]
04-21 r11_rstrength_00.5_00.7 [0.532]
04-18 r11_rstrength_0002_0005 [2.203]
04-17 r11_rstrength_n0.5_n0.2 [-0.448]
04-16 r11_rstrength_n002_n001 [-1.028]
04-15 r11_rstrength_n002_n001 [-1.234]
04-14 r11_rstrength_0001_0002 [1.566]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-12]
05-15 r12_settlement_a16_p00 [2025-06-12]
05-14 r12_settlement_a16_p00 [2025-06-12]
05-13 r12_settlement_a16_p00 [2025-06-12]
05-12 r12_settlement_a16_p00 [2025-06-12]
05-09 r12_settlement_a16_p00 [2025-06-12]
05-08 r12_settlement_a16_p00 [2025-06-12]
05-07 r12_settlement_a16_p00 [2025-06-12]
05-02 r12_settlement_a16_p00 [2025-06-12]
05-01 r12_settlement_a16_p00 [2025-06-12]
04-30 r12_settlement_a16_p00 [2025-06-12]
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_m0_n8 [na]
06-05 r13_cont_m0_n8 [na]
06-04 r13_cont_n7 [na]
06-03 r13_cont_n6 [na]
06-02 r13_cont_n5 [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.378]
07-11 r14_atratio_00.5_0001 [0.954]
07-10 r14_atratio_n001_n0.5 [-0.569]
07-09 r14_atratio_00.5_0001 [0.572]
07-08 r14_atratio_n0.5_0000 [-0.254]
07-07 r14_atratio_n0.5_0000 [-0.127]
07-04 r14_atratio_0000_00.5 [0.381]
07-03 r14_atratio_00.5_0001 [0.769]
07-02 r14_atratio_n0.5_0000 [-0.319]
07-01 r14_atratio_n002_n001 [-1.074]
06-30 r14_atratio_n0.5_0000 [-0.44]
06-27 r14_atratio_n0.5_0000 [-0.063]
06-26 r14_atratio_0000_00.5 [0.063]
06-25 r14_atratio_n001_n0.5 [-0.563]
06-24 r14_atratio_n0.5_0000 [-0.25]
06-23 r14_atratio_0000_00.5 [0.188]
06-20 r14_atratio_n001_n0.5 [-0.621]
06-19 r14_atratio_00.5_0001 [0.751]
06-18 r14_atratio_00.5_0001 [0.566]
06-17 r14_atratio_n001_n0.5 [-0.75]
06-16 r14_atratio_0001_0002 [1.91]
06-13 r14_atratio_n002_n001 [-1.69]
06-12 r14_atratio_n0.5_0000 [-0.187]
06-11 r14_atratio_0000_00.5 [0.313]
06-10 r14_atratio_n002_n001 [-1.603]
06-09 r14_atratio_0000_00.5 [0.247]
06-06 r14_atratio_n001_n0.5 [-0.736]
06-05 r14_atratio_n0.5_0000 [-0.428]
06-04 r14_atratio_n0.5_0000 [-0.061]
06-03 r14_atratio_n002_n001 [-1.325]
06-02 r14_atratio_n002_n001 [-1.19]
05-30 r14_atratio_n0.5_0000 [-0.474]
05-29 r14_atratio_n0.5_0000 [-0.118]
05-28 r14_atratio_n001_n0.5 [-0.763]
05-27 r14_atratio_n0.5_0000 [-0.117]
05-26 r14_atratio_00.5_0001 [0.947]
05-23 r14_atratio_0001_0002 [1.198]
05-22 r14_atratio_n002_n001 [-1.359]
05-21 r14_atratio_n0.5_0000 [-0.295]
05-20 r14_atratio_n002_n001 [-1.68]
05-19 r14_atratio_n0.5_0000 [-0.174]
05-16 r14_atratio_00.5_0001 [0.699]
05-15 r14_atratio_n002_n001 [-1.492]
05-14 r14_atratio_n003_n002 [-2.243]
05-13 r14_atratio_n0.5_0000 [-0.335]
05-12 r14_atratio_0001_0002 [1.016]
05-09 r14_atratio_00.5_0001 [0.625]
05-08 r14_atratio_n001_n0.5 [-0.733]
05-07 r14_atratio_00.5_0001 [0.681]
05-02 r14_atratio_n001_n0.5 [-0.733]
05-01 r14_atratio_n001_n0.5 [-0.672]
04-30 r14_atratio_n0.5_0000 [-0.335]
04-28 r14_atratio_0000_00.5 [0.112]
04-25 r14_atratio_n001_n0.5 [-0.886]
04-24 r14_atratio_n005_n003 [-3.008]
04-23 r14_atratio_0002_0003 [2.477]
04-22 r14_atratio_0000_00.5 [0.221]
04-21 r14_atratio_0001_0002 [1.512]
04-18 r14_atratio_0002_0003 [2.821]
04-17 r14_atratio_n001_n0.5 [-0.515]
04-16 r14_atratio_n001_n0.5 [-0.513]
04-15 r14_atratio_n002_n001 [-1.294]
04-14 r14_atratio_0001_0002 [1.6]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40.71]
07-11 r15_vratio_n025_0000 [-23.847]
07-10 r15_vratio_0025_0050 [40.402]
07-09 r15_vratio_0000_0025 [1.129]
07-08 r15_vratio_n025_0000 [-10.685]
07-07 r15_vratio_0025_0050 [47.181]
07-04 r15_vratio_n050_n025 [-37.708]
07-03 r15_vratio_n025_0000 [-4.248]
07-02 r15_vratio_n050_n025 [-32.416]
07-01 r15_vratio_0000_0025 [7.871]
06-30 r15_vratio_n025_0000 [-11.631]
06-27 r15_vratio_0025_0050 [43.301]
06-26 r15_vratio_0025_0050 [30.769]
06-25 r15_vratio_0000_0025 [18.782]
06-24 r15_vratio_n025_0000 [-3.431]
06-23 r15_vratio_0000_0025 [11.172]
06-20 r15_vratio_0000_0025 [16.508]
06-19 r15_vratio_0000_0025 [11.307]
06-18 r15_vratio_n025_0000 [-20.506]
06-17 r15_vratio_n025_0000 [-8.951]
06-16 r15_vratio_n050_n025 [-33.276]
06-13 r15_vratio_0025_0050 [42.927]
06-12 r15_vratio_n025_0000 [-20.543]
06-11 r15_vratio_n050_n025 [-37.15]
06-10 r15_vratio_0200_0300 [260.088]
06-09 r15_vratio_0000_0025 [5.556]
06-06 r15_vratio_n025_0000 [-23.132]
06-05 r15_vratio_0000_0025 [1.444]
06-04 r15_vratio_n025_0000 [-14.769]
06-03 r15_vratio_0025_0050 [27.451]
06-02 r15_vratio_0000_0025 [8.051]
05-30 r15_vratio_n025_0000 [-13.553]
05-29 r15_vratio_0050_0075 [68.519]
05-28 r15_vratio_0025_0050 [30.645]
05-27 r15_vratio_n050_n025 [-32.24]
05-26 r15_vratio_n025_0000 [-8.955]
05-23 r15_vratio_n025_0000 [-18.623]
05-22 r15_vratio_0025_0050 [25.381]
05-21 r15_vratio_n050_n025 [-37.061]
05-20 r15_vratio_0075_0100 [95.625]
05-19 r15_vratio_0000_0025 [8.844]
05-16 r15_vratio_n025_0000 [-16.477]
05-15 r15_vratio_n075_n050 [-60.976]
05-14 r15_vratio_0000_0025 [6.118]
05-13 r15_vratio_0100_0200 [104.327]
05-12 r15_vratio_n075_n050 [-68.58]
05-09 r15_vratio_0300_0500 [353.425]
05-08 r15_vratio_n100_n075 [-75.462]
05-07 r15_vratio_0025_0050 [26.596]
05-02 r15_vratio_0100_0200 [107.965]
05-01 r15_vratio_n025_0000 [-2.586]
04-30 r15_vratio_n025_0000 [-22.408]
04-28 r15_vratio_0025_0050 [42.381]
04-25 r15_vratio_n050_n025 [-33.544]
04-24 r15_vratio_n025_0000 [-2.469]
04-23 r15_vratio_0050_0075 [55.024]
04-22 r15_vratio_n050_n025 [-29.866]
04-21 r15_vratio_0000_0025 [13.74]
04-18 r15_vratio_0100_0200 [197.727]
04-17 r15_vratio_n050_n025 [-46.341]
04-16 r15_vratio_n025_0000 [-6.818]
04-15 r15_vratio_n050_n025 [-37.589]
04-14 r15_vratio_n050_n025 [-32.374]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.759]
07-11 r16_ma5_dratio_000_005 [0.595]
07-10 r16_ma5_dratio_n05_000 [-0.241]
07-09 r16_ma5_dratio_000_005 [0.33]
07-08 r16_ma5_dratio_000_005 [0.025]
07-07 r16_ma5_dratio_000_005 [0.369]
07-04 r16_ma5_dratio_000_005 [0.42]
07-03 r16_ma5_dratio_n05_000 [-0.102]
07-02 r16_ma5_dratio_n05_000 [-1.09]
07-01 r16_ma5_dratio_n05_000 [-1.136]
06-30 r16_ma5_dratio_n05_000 [-0.478]
06-27 r16_ma5_dratio_n05_000 [-0.288]
06-26 r16_ma5_dratio_n05_000 [-0.351]
06-25 r16_ma5_dratio_n05_000 [-0.65]
06-24 r16_ma5_dratio_n05_000 [-0.187]
06-23 r16_ma5_dratio_000_005 [0.188]
06-20 r16_ma5_dratio_000_005 [0.025]
06-19 r16_ma5_dratio_000_005 [1.016]
06-18 r16_ma5_dratio_000_005 [0.415]
06-17 r16_ma5_dratio_n05_000 [-0.188]
06-16 r16_ma5_dratio_000_005 [0.477]
06-13 r16_ma5_dratio_n05_000 [-1.665]
06-12 r16_ma5_dratio_n05_000 [-0.56]
06-11 r16_ma5_dratio_n05_000 [-0.769]
06-10 r16_ma5_dratio_n05_000 [-1.518]
06-09 r16_ma5_dratio_n05_000 [-0.43]
06-06 r16_ma5_dratio_n05_000 [-1.137]
06-05 r16_ma5_dratio_n05_000 [-1.152]
06-04 r16_ma5_dratio_n05_000 [-1.421]
06-03 r16_ma5_dratio_n05_000 [-1.987]
06-02 r16_ma5_dratio_n05_000 [-1.437]
05-30 r16_ma5_dratio_n05_000 [-0.78]
05-29 r16_ma5_dratio_n05_000 [-0.413]
05-28 r16_ma5_dratio_n05_000 [-0.071]
05-27 r16_ma5_dratio_000_005 [0.674]
05-26 r16_ma5_dratio_000_005 [0.864]
05-23 r16_ma5_dratio_n05_000 [-0.33]
05-22 r16_ma5_dratio_n05_000 [-1.973]
05-21 r16_ma5_dratio_n05_000 [-1.18]
05-20 r16_ma5_dratio_n05_000 [-1.475]
05-19 r16_ma5_dratio_n05_000 [-0.782]
05-16 r16_ma5_dratio_n05_000 [-1.324]
05-15 r16_ma5_dratio_n05_000 [-2.476]
05-14 r16_ma5_dratio_n05_000 [-1.481]
05-13 r16_ma5_dratio_000_005 [0.439]
05-12 r16_ma5_dratio_000_005 [1.028]
05-09 r16_ma5_dratio_000_005 [0.181]
05-08 r16_ma5_dratio_n05_000 [-0.61]
05-07 r16_ma5_dratio_n05_000 [-0.236]
05-02 r16_ma5_dratio_n05_000 [-1.101]
05-01 r16_ma5_dratio_n05_000 [-0.872]
04-30 r16_ma5_dratio_n05_000 [-1.173]
04-28 r16_ma5_dratio_n05_000 [-1.18]
04-25 r16_ma5_dratio_n05_000 [-1.518]
04-24 r16_ma5_dratio_n05_000 [-0.594]
04-23 r16_ma5_dratio_000_005 [3.272]
04-22 r16_ma5_dratio_000_005 [2.09]
04-21 r16_ma5_dratio_000_005 [2.58]
04-18 r16_ma5_dratio_000_005 [1.454]
04-17 r16_ma5_dratio_n05_000 [-0.924]
04-16 r16_ma5_dratio_n05_000 [-0.558]
04-15 r16_ma5_dratio_000_005 [1.036]
04-14 r16_ma5_dratio_000_005 [3.577]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.104]
07-11 r17_ma10_dratio_000_005 [0.793]
07-10 r17_ma10_dratio_n05_000 [-0.171]
07-09 r17_ma10_dratio_000_005 [0.285]
07-08 r17_ma10_dratio_n05_000 [-0.336]
07-07 r17_ma10_dratio_n05_000 [-0.247]
07-04 r17_ma10_dratio_n05_000 [-0.284]
07-03 r17_ma10_dratio_n05_000 [-0.795]
07-02 r17_ma10_dratio_n05_000 [-1.781]
07-01 r17_ma10_dratio_n05_000 [-1.695]
06-30 r17_ma10_dratio_n05_000 [-0.771]
06-27 r17_ma10_dratio_n05_000 [-0.445]
06-26 r17_ma10_dratio_n05_000 [-0.263]
06-25 r17_ma10_dratio_n05_000 [-0.37]
06-24 r17_ma10_dratio_000_005 [0.125]
06-23 r17_ma10_dratio_000_005 [0.395]
06-20 r17_ma10_dratio_000_005 [0.088]
06-19 r17_ma10_dratio_000_005 [0.6]
06-18 r17_ma10_dratio_n05_000 [-0.275]
06-17 r17_ma10_dratio_n05_000 [-1.077]
06-16 r17_ma10_dratio_n05_000 [-0.633]
06-13 r17_ma10_dratio_n05_000 [-2.851]
06-12 r17_ma10_dratio_n05_000 [-1.843]
06-11 r17_ma10_dratio_n05_000 [-2.199]
06-10 r17_ma10_dratio_n05_000 [-3.032]
06-09 r17_ma10_dratio_n05_000 [-2.089]
06-06 r17_ma10_dratio_n05_000 [-2.817]
06-05 r17_ma10_dratio_n05_000 [-2.512]
06-04 r17_ma10_dratio_n05_000 [-2.321]
06-03 r17_ma10_dratio_n05_000 [-2.581]
06-02 r17_ma10_dratio_n05_000 [-1.618]
05-30 r17_ma10_dratio_n05_000 [-0.821]
05-29 r17_ma10_dratio_n05_000 [-0.636]
05-28 r17_ma10_dratio_n05_000 [-0.688]
05-27 r17_ma10_dratio_n05_000 [-0.234]
05-26 r17_ma10_dratio_n05_000 [-0.583]
05-23 r17_ma10_dratio_n05_000 [-1.996]
05-22 r17_ma10_dratio_n05_000 [-3.615]
05-21 r17_ma10_dratio_n05_000 [-2.798]
05-20 r17_ma10_dratio_n05_000 [-2.962]
05-19 r17_ma10_dratio_n05_000 [-1.664]
05-16 r17_ma10_dratio_n05_000 [-1.761]
05-15 r17_ma10_dratio_n05_000 [-2.758]
05-14 r17_ma10_dratio_n05_000 [-1.703]
05-13 r17_ma10_dratio_000_005 [0.287]
05-12 r17_ma10_dratio_000_005 [0.494]
05-09 r17_ma10_dratio_n05_000 [-0.923]
05-08 r17_ma10_dratio_n05_000 [-1.791]
05-07 r17_ma10_dratio_n05_000 [-1.358]
05-02 r17_ma10_dratio_n05_000 [-2.096]
05-01 r17_ma10_dratio_n05_000 [-1.241]
04-30 r17_ma10_dratio_n05_000 [-0.418]
04-28 r17_ma10_dratio_000_005 [0.089]
04-25 r17_ma10_dratio_000_005 [0.056]
04-24 r17_ma10_dratio_000_005 [1.176]
04-23 r17_ma10_dratio_000_005 [4.642]
04-22 r17_ma10_dratio_000_005 [3.333]
04-21 r17_ma10_dratio_000_005 [4.076]
04-18 r17_ma10_dratio_000_005 [4.037]
04-17 r17_ma10_dratio_000_005 [2.188]
04-16 r17_ma10_dratio_000_005 [2.96]
04-15 r17_ma10_dratio_000_005 [3.736]
04-14 r17_ma10_dratio_005_007 [5.282]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.413]
07-11 r18_ma25_dratio_n05_000 [-0.035]
07-10 r18_ma25_dratio_n05_000 [-1.054]
07-09 r18_ma25_dratio_n05_000 [-0.631]
07-08 r18_ma25_dratio_n05_000 [-1.332]
07-07 r18_ma25_dratio_n05_000 [-1.242]
07-04 r18_ma25_dratio_n05_000 [-1.322]
07-03 r18_ma25_dratio_n05_000 [-1.945]
07-02 r18_ma25_dratio_n05_000 [-2.971]
07-01 r18_ma25_dratio_n05_000 [-2.972]
06-30 r18_ma25_dratio_n05_000 [-2.25]
06-27 r18_ma25_dratio_n05_000 [-2.113]
06-26 r18_ma25_dratio_n05_000 [-2.29]
06-25 r18_ma25_dratio_n05_000 [-2.538]
06-24 r18_ma25_dratio_n05_000 [-2.231]
06-23 r18_ma25_dratio_n05_000 [-2.22]
06-20 r18_ma25_dratio_n05_000 [-2.695]
06-19 r18_ma25_dratio_n05_000 [-2.393]
06-18 r18_ma25_dratio_n05_000 [-3.372]
06-17 r18_ma25_dratio_n05_000 [-4.252]
06-16 r18_ma25_dratio_n05_000 [-3.978]
06-13 r18_ma25_dratio_n07_n05 [-6.2]
06-12 r18_ma25_dratio_n07_n05 [-5.041]
06-11 r18_ma25_dratio_n07_n05 [-5.228]
06-10 r18_ma25_dratio_n07_n05 [-5.907]
06-09 r18_ma25_dratio_n05_000 [-4.745]
06-06 r18_ma25_dratio_n07_n05 [-5.318]
06-05 r18_ma25_dratio_n05_000 [-4.99]
06-04 r18_ma25_dratio_n05_000 [-4.941]
06-03 r18_ma25_dratio_n07_n05 [-5.219]
06-02 r18_ma25_dratio_n05_000 [-4.318]
05-30 r18_ma25_dratio_n05_000 [-3.614]
05-29 r18_ma25_dratio_n05_000 [-3.459]
05-28 r18_ma25_dratio_n05_000 [-3.62]
05-27 r18_ma25_dratio_n05_000 [-3.091]
05-26 r18_ma25_dratio_n05_000 [-3.052]
05-23 r18_ma25_dratio_n05_000 [-4.052]
05-22 r18_ma25_dratio_n07_n05 [-5.33]
05-21 r18_ma25_dratio_n05_000 [-4.262]
05-20 r18_ma25_dratio_n05_000 [-4.105]
05-19 r18_ma25_dratio_n05_000 [-2.583]
05-16 r18_ma25_dratio_n05_000 [-2.25]
05-15 r18_ma25_dratio_n05_000 [-2.761]
05-14 r18_ma25_dratio_n05_000 [-0.937]
05-13 r18_ma25_dratio_000_005 [1.628]
05-12 r18_ma25_dratio_000_005 [2.17]
05-09 r18_ma25_dratio_000_005 [1.334]
05-08 r18_ma25_dratio_000_005 [0.811]
05-07 r18_ma25_dratio_000_005 [1.644]
05-02 r18_ma25_dratio_000_005 [1.014]
05-01 r18_ma25_dratio_000_005 [1.832]
04-30 r18_ma25_dratio_000_005 [2.627]
04-28 r18_ma25_dratio_000_005 [3.166]
04-25 r18_ma25_dratio_000_005 [3.258]
04-24 r18_ma25_dratio_000_005 [4.388]
04-23 r18_ma25_dratio_007_010 [7.835]
04-22 r18_ma25_dratio_005_007 [5.615]
04-21 r18_ma25_dratio_005_007 [5.653]
04-18 r18_ma25_dratio_000_005 [4.379]
04-17 r18_ma25_dratio_000_005 [1.662]
04-16 r18_ma25_dratio_000_005 [2.218]
04-15 r18_ma25_dratio_000_005 [2.86]
04-14 r18_ma25_dratio_000_005 [4.379]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.107]
07-11 r19_ma50_dratio_n05_000 [-3.683]
07-10 r19_ma50_dratio_n05_000 [-4.821]
07-09 r19_ma50_dratio_n05_000 [-4.53]
07-08 r19_ma50_dratio_n07_n05 [-5.311]
07-07 r19_ma50_dratio_n07_n05 [-5.335]
07-04 r19_ma50_dratio_n07_n05 [-5.538]
07-03 r19_ma50_dratio_n07_n05 [-6.165]
07-02 r19_ma50_dratio_n10_n07 [-7.146]
07-01 r19_ma50_dratio_n10_n07 [-7.098]
06-30 r19_ma50_dratio_n07_n05 [-6.279]
06-27 r19_ma50_dratio_n07_n05 [-6.046]
06-26 r19_ma50_dratio_n07_n05 [-6.17]
06-25 r19_ma50_dratio_n07_n05 [-6.435]
06-24 r19_ma50_dratio_n07_n05 [-6.083]
06-23 r19_ma50_dratio_n07_n05 [-6.014]
06-20 r19_ma50_dratio_n07_n05 [-6.244]
06-19 r19_ma50_dratio_n07_n05 [-5.717]
06-18 r19_ma50_dratio_n07_n05 [-6.365]
06-17 r19_ma50_dratio_n07_n05 [-6.913]
06-16 r19_ma50_dratio_n07_n05 [-6.328]
06-13 r19_ma50_dratio_n10_n07 [-8.196]
06-12 r19_ma50_dratio_n07_n05 [-6.786]
06-11 r19_ma50_dratio_n07_n05 [-6.746]
06-10 r19_ma50_dratio_n10_n07 [-7.196]
06-09 r19_ma50_dratio_n07_n05 [-5.831]
06-06 r19_ma50_dratio_n07_n05 [-6.18]
06-05 r19_ma50_dratio_n07_n05 [-5.578]
06-04 r19_ma50_dratio_n07_n05 [-5.255]
06-03 r19_ma50_dratio_n07_n05 [-5.271]
06-02 r19_ma50_dratio_n05_000 [-4.092]
05-30 r19_ma50_dratio_n05_000 [-2.986]
05-29 r19_ma50_dratio_n05_000 [-2.554]
05-28 r19_ma50_dratio_n05_000 [-2.441]
05-27 r19_ma50_dratio_n05_000 [-1.729]
05-26 r19_ma50_dratio_n05_000 [-1.638]
05-23 r19_ma50_dratio_n05_000 [-2.554]
05-22 r19_ma50_dratio_n05_000 [-3.703]
05-21 r19_ma50_dratio_n05_000 [-2.448]
05-20 r19_ma50_dratio_n05_000 [-2.233]
05-19 r19_ma50_dratio_n05_000 [-0.63]
05-16 r19_ma50_dratio_n05_000 [-0.456]
05-15 r19_ma50_dratio_n05_000 [-1.108]
05-14 r19_ma50_dratio_000_005 [0.452]
05-13 r19_ma50_dratio_000_005 [2.858]
05-12 r19_ma50_dratio_000_005 [3.371]
05-09 r19_ma50_dratio_000_005 [2.475]
05-08 r19_ma50_dratio_000_005 [1.976]
05-07 r19_ma50_dratio_000_005 [2.852]
05-02 r19_ma50_dratio_000_005 [2.284]
05-01 r19_ma50_dratio_000_005 [3.144]
04-30 r19_ma50_dratio_000_005 [3.973]
04-28 r19_ma50_dratio_000_005 [4.469]
04-25 r19_ma50_dratio_000_005 [4.513]
04-24 r19_ma50_dratio_005_007 [5.641]
04-23 r19_ma50_dratio_007_010 [9.145]
04-22 r19_ma50_dratio_005_007 [6.764]
04-21 r19_ma50_dratio_005_007 [6.765]
04-18 r19_ma50_dratio_005_007 [5.451]
04-17 r19_ma50_dratio_000_005 [2.801]
04-16 r19_ma50_dratio_000_005 [3.491]
04-15 r19_ma50_dratio_000_005 [4.149]
04-14 r19_ma50_dratio_005_007 [5.709]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.974]
07-11 r20_ma75_dratio_n07_n05 [-5.433]
07-10 r20_ma75_dratio_n07_n05 [-6.413]
07-09 r20_ma75_dratio_n07_n05 [-5.976]
07-08 r20_ma75_dratio_n07_n05 [-6.601]
07-07 r20_ma75_dratio_n07_n05 [-6.474]
07-04 r20_ma75_dratio_n07_n05 [-6.449]
07-03 r20_ma75_dratio_n07_n05 [-6.899]
07-02 r20_ma75_dratio_n10_n07 [-7.694]
07-01 r20_ma75_dratio_n10_n07 [-7.517]
06-30 r20_ma75_dratio_n07_n05 [-6.63]
06-27 r20_ma75_dratio_n07_n05 [-6.302]
06-26 r20_ma75_dratio_n07_n05 [-6.313]
06-25 r20_ma75_dratio_n07_n05 [-6.476]
06-24 r20_ma75_dratio_n07_n05 [-6.07]
06-23 r20_ma75_dratio_n07_n05 [-5.951]
06-20 r20_ma75_dratio_n07_n05 [-6.216]
06-19 r20_ma75_dratio_n07_n05 [-5.7]
06-18 r20_ma75_dratio_n07_n05 [-6.442]
06-17 r20_ma75_dratio_n10_n07 [-7.012]
06-16 r20_ma75_dratio_n07_n05 [-6.349]
06-13 r20_ma75_dratio_n10_n07 [-8.152]
06-12 r20_ma75_dratio_n07_n05 [-6.634]
06-11 r20_ma75_dratio_n07_n05 [-6.502]
06-10 r20_ma75_dratio_n07_n05 [-6.84]
06-09 r20_ma75_dratio_n07_n05 [-5.379]
06-06 r20_ma75_dratio_n07_n05 [-5.645]
06-05 r20_ma75_dratio_n05_000 [-4.98]
06-04 r20_ma75_dratio_n05_000 [-4.594]
06-03 r20_ma75_dratio_n05_000 [-4.533]
06-02 r20_ma75_dratio_n05_000 [-3.242]
05-30 r20_ma75_dratio_n05_000 [-2.074]
05-29 r20_ma75_dratio_n05_000 [-1.569]
05-28 r20_ma75_dratio_n05_000 [-1.378]
05-27 r20_ma75_dratio_n05_000 [-0.539]
05-26 r20_ma75_dratio_n05_000 [-0.348]
05-23 r20_ma75_dratio_n05_000 [-1.237]
05-22 r20_ma75_dratio_n05_000 [-2.339]
05-21 r20_ma75_dratio_n05_000 [-0.953]
05-20 r20_ma75_dratio_n05_000 [-0.59]
05-19 r20_ma75_dratio_000_005 [1.208]
05-16 r20_ma75_dratio_000_005 [1.516]
05-15 r20_ma75_dratio_000_005 [0.963]
05-14 r20_ma75_dratio_000_005 [2.613]
05-13 r20_ma75_dratio_005_007 [5.108]
05-12 r20_ma75_dratio_005_007 [5.622]
05-09 r20_ma75_dratio_000_005 [4.723]
05-08 r20_ma75_dratio_000_005 [4.223]
05-07 r20_ma75_dratio_005_007 [5.128]
05-02 r20_ma75_dratio_000_005 [4.575]
05-01 r20_ma75_dratio_005_007 [5.484]
04-30 r20_ma75_dratio_005_007 [6.346]
04-28 r20_ma75_dratio_005_007 [6.858]
04-25 r20_ma75_dratio_005_007 [6.899]
04-24 r20_ma75_dratio_007_010 [8.011]
04-23 r20_ma75_dratio_010_015 [11.528]
04-22 r20_ma75_dratio_007_010 [9.044]
04-21 r20_ma75_dratio_007_010 [8.984]
04-18 r20_ma75_dratio_007_010 [7.537]
04-17 r20_ma75_dratio_000_005 [4.742]
04-16 r20_ma75_dratio_005_007 [5.394]
04-15 r20_ma75_dratio_005_007 [6.067]
04-14 r20_ma75_dratio_007_010 [7.595]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.656]
07-11 r21_mrstrength_0001_0002 [1.147]
07-10 r21_mrstrength_n0.2_0000 [-0.13]
07-09 r21_mrstrength_00.2_00.5 [0.238]
07-08 r21_mrstrength_n001_n0.5 [-0.509]
07-07 r21_mrstrength_00.2_00.5 [0.434]
07-04 r21_mrstrength_00.2_00.5 [0.318]
07-03 r21_mrstrength_00.7_0001 [0.71]
07-02 r21_mrstrength_00.2_00.5 [0.241]
07-01 r21_mrstrength_0000_00.2 [0.164]
06-30 r21_mrstrength_n002_n001 [-1.278]
06-27 r21_mrstrength_n002_n001 [-1.493]
06-26 r21_mrstrength_n002_n001 [-1.587]
06-25 r21_mrstrength_n001_n0.5 [-0.954]
06-24 r21_mrstrength_n002_n001 [-1.388]
06-23 r21_mrstrength_00.2_00.5 [0.316]
06-20 r21_mrstrength_n0.5_n0.2 [-0.4]
06-19 r21_mrstrength_0001_0002 [1.771]
06-18 r21_mrstrength_n0.5_n0.2 [-0.338]
06-17 r21_mrstrength_n002_n001 [-1.338]
06-16 r21_mrstrength_00.5_00.7 [0.649]
06-13 r21_mrstrength_n001_n0.5 [-0.802]
06-12 r21_mrstrength_00.2_00.5 [0.459]
06-11 r21_mrstrength_n0.5_n0.2 [-0.236]
06-10 r21_mrstrength_n002_n001 [-1.926]
06-09 r21_mrstrength_n001_n0.5 [-0.672]
06-06 r21_mrstrength_n002_n001 [-1.234]
06-05 r21_mrstrength_0000_00.2 [0.083]
06-04 r21_mrstrength_n001_n0.5 [-0.864]
06-03 r21_mrstrength_n002_n001 [-1.261]
06-02 r21_mrstrength_0000_00.2 [0.112]
05-30 r21_mrstrength_00.7_0001 [0.743]
05-29 r21_mrstrength_n005_n002 [-2.002]
05-28 r21_mrstrength_n001_n0.5 [-0.758]
05-27 r21_mrstrength_n001_n0.5 [-0.63]
05-26 r21_mrstrength_n0.2_0000 [-0.052]
05-23 r21_mrstrength_00.7_0001 [0.726]
05-22 r21_mrstrength_n001_n0.5 [-0.52]
05-21 r21_mrstrength_00.2_00.5 [0.319]
05-20 r21_mrstrength_n002_n001 [-1.762]
05-19 r21_mrstrength_00.5_00.7 [0.502]
05-16 r21_mrstrength_00.7_0001 [0.704]
05-15 r21_mrstrength_n001_n0.5 [-0.515]
05-14 r21_mrstrength_n005_n002 [-2.099]
05-13 r21_mrstrength_n002_n001 [-1.767]
05-12 r21_mrstrength_00.5_00.7 [0.64]
05-09 r21_mrstrength_n001_n0.5 [-0.931]
05-08 r21_mrstrength_n002_n001 [-1.138]
05-07 r21_mrstrength_00.7_0001 [0.82]
05-02 r21_mrstrength_n002_n001 [-1.771]
05-01 r21_mrstrength_n002_n001 [-1.801]
04-30 r21_mrstrength_n001_n0.5 [-0.908]
04-28 r21_mrstrength_n0.5_n0.2 [-0.264]
04-25 r21_mrstrength_n005_n002 [-2.788]
04-24 r21_mrstrength_n005_n002 [-3.497]
04-23 r21_mrstrength_00.5_00.7 [0.583]
04-22 r21_mrstrength_00.2_00.5 [0.394]
04-21 r21_mrstrength_0002_0005 [2.809]
04-18 r21_mrstrength_0001_0002 [1.795]
04-17 r21_mrstrength_n002_n001 [-1.863]
04-16 r21_mrstrength_00.5_00.7 [0.5]
04-15 r21_mrstrength_n005_n002 [-2.133]
04-14 r21_mrstrength_00.2_00.5 [0.419]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.378]
07-11 r23_gratio_00.5_0001 [0.826]
07-10 r23_gratio_0000_00.5 [0.063]
07-09 r23_gratio_00.5_0001 [0.636]
07-08 r23_gratio_0000_00.5 [0.38]
07-07 r23_gratio_0000_00.5 [0.253]
07-04 r23_gratio_0000_00.5 [0.254]
07-03 r23_gratio_00.5_0001 [0.577]
07-02 r23_gratio_n0.5_0000 [-0.383]
07-01 r23_gratio_n0.5_0000 [-0.19]
06-30 r23_gratio_00.5_0001 [0.629]
06-27 r23_gratio_00.5_0001 [0.566]
06-26 r23_gratio_n0.5_0000 [-0.126]
06-25 r23_gratio_00.5_0001 [0.876]
06-24 r23_gratio_00.5_0001 [0.624]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.311]
06-19 r23_gratio_0000_00.5 [0.25]
06-18 r23_gratio_00.5_0001 [0.818]
06-17 r23_gratio_0000_00.5 [0.125]
06-16 r23_gratio_0001_0002 [1.146]
06-13 r23_gratio_n0.5_0000 [-0.438]
06-12 r23_gratio_0000_00.5 [0.062]
06-11 r23_gratio_0001_0002 [1.441]
06-10 r23_gratio_n0.5_0000 [-0.185]
06-09 r23_gratio_0000_00.5 [0.371]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.179]
05-30 r23_gratio_n0.5_0000 [-0.415]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.352]
05-27 r23_gratio_0000_00.5 [0.411]
05-26 r23_gratio_0000_00.5 [0.414]
05-23 r23_gratio_00.5_0001 [0.779]
05-22 r23_gratio_n0.5_0000 [-0.355]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.521]
05-16 r23_gratio_0000_00.5 [0.116]
05-15 r23_gratio_n001_n0.5 [-0.746]
05-14 r23_gratio_n0.5_0000 [-0.28]
05-13 r23_gratio_0000_00.5 [0.112]
05-12 r23_gratio_00.5_0001 [0.678]
05-09 r23_gratio_n0.5_0000 [-0.114]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n0.5_0000 [-0.454]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.446]
04-28 r23_gratio_0001_0002 [1.006]
04-25 r23_gratio_0000_00.5 [0.277]
04-24 r23_gratio_0000_00.5 [0.376]
04-23 r23_gratio_0001_0002 [1.541]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.691]
04-17 r23_gratio_n0.5_0000 [-0.286]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.675]
04-14 r23_gratio_00.5_0001 [0.857]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.943]
07-11 r24_volaratio_0.5_001 [0.505]
07-10 r24_volaratio_0.5_001 [0.89]
07-09 r24_volaratio_0.5_001 [0.824]
07-08 r24_volaratio_0.5_001 [0.699]
07-07 r24_volaratio_0.5_001 [0.827]
07-04 r24_volaratio_0.5_001 [0.637]
07-03 r24_volaratio_001_1.5 [1.279]
07-02 r24_volaratio_0.5_001 [0.835]
07-01 r24_volaratio_001_1.5 [1.152]
06-30 r24_volaratio_001_1.5 [1.137]
06-27 r24_volaratio_001_1.5 [1.134]
06-26 r24_volaratio_001_1.5 [1.139]
06-25 r24_volaratio_1.5_002 [1.702]
06-24 r24_volaratio_001_1.5 [1.44]
06-23 r24_volaratio_0.5_001 [0.754]
06-20 r24_volaratio_001_1.5 [1.064]
06-19 r24_volaratio_0.5_001 [0.751]
06-18 r24_volaratio_0.5_001 [0.753]
06-17 r24_volaratio_001_1.5 [1.322]
06-16 r24_volaratio_1.5_002 [1.573]
06-13 r24_volaratio_001_1.5 [1.273]
06-12 r24_volaratio_001_1.5 [1.131]
06-11 r24_volaratio_2.5_003 [2.632]
06-10 r24_volaratio_002_2.5 [2.13]
06-09 r24_volaratio_0.5_001 [0.803]
06-06 r24_volaratio_001_1.5 [1.487]
06-05 r24_volaratio_001_1.5 [1.48]
06-04 r24_volaratio_001_1.5 [1.285]
06-03 r24_volaratio_1.5_002 [1.963]
06-02 r24_volaratio_1.5_002 [1.627]
05-30 r24_volaratio_001_1.5 [1.26]
05-29 r24_volaratio_0.5_001 [0.773]
05-28 r24_volaratio_001_1.5 [1.124]
05-27 r24_volaratio_001_1.5 [1.003]
05-26 r24_volaratio_001_1.5 [1.065]
05-23 r24_volaratio_001_1.5 [1.498]
05-22 r24_volaratio_001_1.5 [1.378]
05-21 r24_volaratio_001_1.5 [1.186]
05-20 r24_volaratio_1.5_002 [1.709]
05-19 r24_volaratio_001_1.5 [1.163]
05-16 r24_volaratio_1.5_002 [1.636]
05-15 r24_volaratio_001_1.5 [1.281]
05-14 r24_volaratio_004_005 [4.282]
05-13 r24_volaratio_1.5_002 [1.86]
05-12 r24_volaratio_001_1.5 [1.475]
05-09 r24_volaratio_003_004 [3.901]
05-08 r24_volaratio_001_1.5 [1.371]
05-07 r24_volaratio_003_004 [3.209]
05-02 r24_volaratio_002_2.5 [2.114]
05-01 r24_volaratio_0.5_001 [0.846]
04-30 r24_volaratio_001_1.5 [1.351]
04-28 r24_volaratio_1.5_002 [1.859]
04-25 r24_volaratio_1.5_002 [1.856]
04-24 r24_volaratio_004_005 [4.69]
04-23 r24_volaratio_1.5_002 [1.91]
04-22 r24_volaratio_1.5_002 [1.828]
04-21 r24_volaratio_1.5_002 [1.961]
04-18 r24_volaratio_2.5_003 [2.644]
04-17 r24_volaratio_001_1.5 [1.448]
04-16 r24_volaratio_001_1.5 [1.433]
04-15 r24_volaratio_002_2.5 [2.222]
04-14 r24_volaratio_001_1.5 [1.422]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2217 etc relac 1605 1590 1594 1594 67400 6 0.378 40.71 -0.015
2025-07-11 15:30 2217 etc relac 1592 1584 1586 1588 47900 15 0.954 -23.847 0.388
2025-07-10 15:30 2217 etc relac 1587 1573 1583 1573 62900 -9 -0.569 40.402 -0.559
2025-07-09 15:30 2217 etc relac 1591 1578 1583 1582 44800 9 0.572 1.129 0.413
2025-07-08 15:30 2217 etc relac 1584 1573 1583 1573 44300 -4 -0.254 -10.685 0.171
2025-07-07 15:30 2217 etc relac 1585 1572 1583 1577 49600 -2 -0.127 47.181 -0.574
2025-07-04 15:30 2217 etc relac 1580 1570 1577 1579 33700 6 0.381 -37.708 -0.037
2025-07-03 15:30 2217 etc relac 1584 1564 1570 1573 54100 12 0.769 -4.248 0.104
2025-07-02 15:30 2217 etc relac 1569 1556 1560 1561 56500 -5 -0.319 -32.416 -0.213
2025-07-01 15:30 2217 etc relac 1581 1563 1580 1566 83600 -17 -1.074 7.871 -0.728
2025-06-30 15:30 2217 etc relac 1601 1583 1600 1583 77500 -7 -0.44 -11.631 0.433
2025-06-27 15:30 2217 etc relac 1605 1587 1600 1590 87700 -1 -0.063 43.301 1.278
2025-06-26 15:30 2217 etc relac 1598 1580 1588 1591 61200 1 0.063 30.769 0.807
2025-06-25 15:30 2217 etc relac 1613 1586 1613 1590 46800 -9 -0.563 18.782 0.032
2025-06-24 15:30 2217 etc relac 1620 1597 1613 1599 39400 -4 -0.25 -3.431 0.73
2025-06-23 15:30 2217 etc relac 1604 1592 1600 1603 40800 3 0.188 11.172 -0.364
2025-06-20 15:30 2217 etc relac 1615 1598 1615 1600 36700 -10 -0.621 16.508 -0.746
2025-06-19 15:30 2217 etc relac 1610 1598 1602 1610 31500 12 0.751 11.307 -0.579
2025-06-18 15:30 2217 etc relac 1605 1593 1602 1598 28300 9 0.566 -20.506 0.768
2025-06-17 15:30 2217 etc relac 1610 1589 1603 1589 35600 -12 -0.75 -8.951 0.354
2025-06-16 15:30 2217 etc relac 1614 1589 1589 1601 39100 30 1.91 -33.276 0.75
2025-06-13 15:30 2217 etc relac 1591 1571 1591 1571 58600 -27 -1.69 42.927 -0.952
2025-06-12 15:30 2217 etc relac 1609 1591 1602 1598 41000 -3 -0.187 -20.543 -0.206
2025-06-11 15:30 2217 etc relac 1638 1596 1619 1601 51600 5 0.313 -37.15 4 0.089
2025-06-10 15:30 2217 etc relac 1630 1596 1619 1596 82100 -26 -1.603 260.088 3 0.03
2025-06-09 15:30 2217 etc relac 1631 1618 1624 1622 22800 4 0.247 5.556 0.581
2025-06-06 15:30 2217 etc relac 1638 1614 1630 1618 21600 -12 -0.736 -23.132 0.467
2025-06-05 15:30 2217 etc relac 1646 1622 1637 1630 28100 -7 -0.428 1.444 -1.029
2025-06-04 15:30 2217 etc relac 1655 1634 1638 1637 27700 -1 -0.061 -14.769 0.506
2025-06-03 15:30 2217 etc relac 1662 1630 1660 1638 32500 -22 -1.325 27.451 1 -0.223
2025-06-02 15:30 2217 etc relac 1687 1660 1683 1660 25500 -20 -1.19 8.051 -0.867
2025-05-30 15:30 2217 etc relac 1688 1667 1681 1680 23600 -8 -0.474 -13.553 1 -0.372
2025-05-29 15:30 2217 etc relac 1694 1681 1690 1688 27300 -2 -0.118 68.519 1.535
2025-05-28 15:30 2217 etc relac 1709 1690 1709 1690 16200 -13 -0.763 30.645 1 0.001
2025-05-27 15:30 2217 etc relac 1712 1695 1712 1703 12400 -2 -0.117 -32.24 0.639
2025-05-26 15:30 2217 etc relac 1708 1690 1696 1705 18300 16 0.947 -8.955 0.599
2025-05-23 15:30 2217 etc relac 1694 1669 1682 1689 20100 20 1.198 -18.623 2 0.678
2025-05-22 15:30 2217 etc relac 1692 1669 1686 1669 24700 -23 -1.359 25.381 1 -0.578
2025-05-21 15:30 2217 etc relac 1707 1687 1697 1692 19700 -5 -0.295 -37.061 -0.217
2025-05-20 15:30 2217 etc relac 1726 1697 1726 1697 31300 -29 -1.68 95.625 0.016
2025-05-19 15:30 2217 etc relac 1739 1719 1720 1726 16000 -3 -0.174 8.844 -0.075
2025-05-16 15:30 2217 etc relac 1740 1712 1719 1729 14700 12 0.699 -16.477 0.054
2025-05-15 15:30 2217 etc relac 1739 1717 1730 1717 17600 -26 -1.492 -60.976 -0.88
2025-05-14 15:30 2217 etc relac 1778 1705 1778 1743 45100 -40 -2.243 6.118 -0.319
2025-05-13 15:30 2217 etc relac 1807 1774 1791 1783 42500 -6 -0.335 104.327 1.096
2025-05-12 15:30 2217 etc relac 1789 1763 1783 1789 20800 18 1.016 -68.58 0.314
2025-05-09 15:30 2217 etc relac 1811 1743 1758 1771 66200 11 0.625 353.425 1.288
2025-05-08 15:30 2217 etc relac 1774 1750 1773 1760 14600 -13 -0.733 -75.462 0.095
2025-05-07 15:30 2217 etc relac 1801 1745 1753 1773 59500 12 0.681 26.596 0.312
2025-05-02 15:18 2217 etc relac 1787 1750 1774 1761 47000 -13 -0.733 107.965 0.311
2025-05-01 14:30 2217 etc relac 1788 1773 1786 1774 22600 -12 -0.672 -2.586 0.456
2025-04-30 15:30 2217 etc relac 1800 1776 1800 1786 23200 -6 -0.335 -22.408 0.629
2025-04-28 09:49 2217 etc relac 1808 1775 1808 1792 29900 2 0.112 42.381 0.859
2025-04-25 15:30 2217 etc relac 1811 1778 1811 1790 21000 -16 -0.886 -33.544 1.368
2025-04-24 15:30 2217 etc relac 1875 1791 1869 1806 31600 -56 -3.008 -2.469 0.319
2025-04-23 15:30 2217 etc relac 1867 1832 1845 1862 32400 45 2.477 55.024 2.062
2025-04-22 15:30 2217 etc relac 1838 1805 1813 1817 20900 4 0.221 -29.866 0.126
2025-04-21 15:30 2217 etc relac 1820 1785 1786 1813 29800 27 1.512 13.74 -1.181
2025-04-18 15:30 2217 etc relac 1786 1740 1749 1786 26200 49 2.821 197.727 1.143
2025-04-17 15:30 2217 etc relac 1751 1726 1741 1737 8800 -9 -0.515 -46.341 1.289
2025-04-16 15:30 2217 etc relac 1770 1745 1755 1746 16400 -9 -0.513 -6.818 -0.61
2025-04-15 15:30 2217 etc relac 1794 1755 1790 1755 17600 -23 -1.294 -37.589 0.998
2025-04-14 15:30 2217 etc relac 1783 1758 1765 1778 28200 28 1.6 -32.374 0.876


relastats
r2_チョコレートrdate
0.263 2025-07-14
0.418 2025-07-11
-0.417 2025-07-10
0.205 2025-07-09
-0.212 2025-07-08
-0.251 2025-07-07
-0.051 2025-07-04
0.324 2025-07-03
0.504 2025-07-02
-0.259 2025-07-01
0.442 2025-06-30
0.463 2025-06-27
0.257 2025-06-26
0.184 2025-06-25
-0.177 2025-06-24
-0.122 2025-06-23
-0.409 2025-06-20
-0.05 2025-06-19
0.899 2025-06-18
-0.268 2025-06-17
-0.116 2025-06-16
-0.656 2025-06-13
-0.075 2025-06-12
0.523 2025-06-11
-0.057 2025-06-10
-0.24 2025-06-09
0.149 2025-06-06
-0.174 2025-06-05
0.021 2025-06-04
-0.135 2025-06-03
-0.682 2025-06-02
0.245 2025-05-30
-0.032 2025-05-29
0.169 2025-05-28
0.591 2025-05-27
0.229 2025-05-26
0.184 2025-05-23
-0.323 2025-05-22
-0.177 2025-05-21
-0.756 2025-05-20
0.595 2025-05-19
0.067 2025-05-16
-0.102 2025-05-15
-1.253 2025-05-14
-0.786 2025-05-13
-0.909 2025-05-12
0.008 2025-05-09
-0.152 2025-05-08
0.57 2025-05-07
0.053 2025-05-02
-0.156 2025-05-01
0.802 2025-04-30
0.549 2025-04-28
-0.229 2025-04-25
-1.464 2025-04-24
0.701 2025-04-23
0.987 2025-04-22
0.21 2025-04-21
1.418 2025-04-18
0.288 2025-04-17
0.554 2025-04-16
-0.045 2025-04-15
1.307 2025-04-14

相関係数2217 (-10.35%:-10.35%)
(13.43%:13.43%) TOPIX -0.784
(2.08%:2.08%) r2_チョコレート 0.563