Home
rdate:2025-07-14
[銘柄コード] 2212
[銘柄名] 山崎製パン
[銘柄名en] YAMAZAKI BAKING CO., LTD.
[銘柄概要] 製パン最大手。和洋菓子なども。コンビニを展開。子会社に不二家、東ハト。
[URL] https://www.yamazakipan.co.jp/
[比較銘柄] 2211(不二家) 2269(明治ＨＤ) 2204(中村屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,785億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_ドーナツ 16:46 5 0.613 -31.118 1.579 0.569 0.547 0.957
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17.1]
07-02 r5_per_015_018 [17.1]
07-01 r5_per_015_018 [17.3]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.2]
06-26 r5_per_015_018 [17.2]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.48]
07-11 r6_pbr_1.4_1.6 [1.47]
07-10 r6_pbr_1.4_1.6 [1.48]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.54]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.56]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.55]
06-26 r6_pbr_1.4_1.6 [1.55]
06-25 r6_pbr_1.4_1.6 [1.54]
06-24 r6_pbr_1.4_1.6 [1.5]
06-23 r6_pbr_1.4_1.6 [1.52]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.6_1.8 [1.62]
07-11 r7_yield_1.6_1.8 [1.64]
07-10 r7_yield_1.6_1.8 [1.63]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.6]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.58]
07-03 r7_yield_1.4_1.6 [1.56]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.4_1.6 [1.55]
06-27 r7_yield_1.4_1.6 [1.55]
06-26 r7_yield_1.4_1.6 [1.55]
06-25 r7_yield_1.4_1.6 [1.57]
06-24 r7_yield_1.6_1.8 [1.6]
06-23 r7_yield_1.4_1.6 [1.58]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.4_1.6 [1.58]
06-18 r7_yield_1.4_1.6 [1.58]
06-17 r7_yield_1.4_1.6 [1.57]
06-16 r7_yield_1.4_1.6 [1.55]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.32]
07-11 r8_mratio_0001_1.50 [1.32]
07-10 r8_mratio_0001_1.50 [1.32]
07-09 r8_mratio_0001_1.50 [1.32]
07-08 r8_mratio_0001_1.50 [1.07]
07-07 r8_mratio_0001_1.50 [1.07]
07-04 r8_mratio_0001_1.50 [1.07]
07-03 r8_mratio_0001_1.50 [1.07]
07-02 r8_mratio_0001_1.50 [1.07]
07-01 r8_mratio_1.50_0002 [1.58]
06-30 r8_mratio_1.50_0002 [1.58]
06-27 r8_mratio_1.50_0002 [1.58]
06-26 r8_mratio_1.50_0002 [1.58]
06-25 r8_mratio_1.50_0002 [1.58]
06-24 r8_mratio_0001_1.50 [1.23]
06-23 r8_mratio_0001_1.50 [1.23]
06-20 r8_mratio_0001_1.50 [1.23]
06-19 r8_mratio_0001_1.50 [1.23]
06-18 r8_mratio_0001_1.50 [1.23]
06-17 r8_mratio_0001_1.50 [1.3]
06-16 r8_mratio_0001_1.50 [1.3]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.62]
07-11 r11_rstrength_n001_n0.5 [-0.886]
07-10 r11_rstrength_n0.5_n0.2 [-0.447]
07-09 r11_rstrength_n002_n001 [-1.262]
07-08 r11_rstrength_n002_n001 [-1.945]
07-07 r11_rstrength_0001_0002 [1.383]
07-04 r11_rstrength_n002_n001 [-1.407]
07-03 r11_rstrength_0000_00.2 [0.045]
07-02 r11_rstrength_n002_n001 [-1.111]
07-01 r11_rstrength_00.2_00.5 [0.465]
06-30 r11_rstrength_n0.2_0000 [-0.049]
06-27 r11_rstrength_n0.2_0000 [-0.102]
06-26 r11_rstrength_00.2_00.5 [0.461]
06-25 r11_rstrength_0002_0005 [2.601]
06-24 r11_rstrength_n001_n0.5 [-0.73]
06-23 r11_rstrength_0001_0002 [1.09]
06-20 r11_rstrength_n002_n001 [-1.052]
06-19 r11_rstrength_00.2_00.5 [0.249]
06-18 r11_rstrength_n002_n001 [-1.357]
06-17 r11_rstrength_n002_n001 [-1.185]
06-16 r11_rstrength_n0.2_0000 [-0.154]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.752]
07-11 r14_atratio_n0.5_0000 [-0.294]
07-10 r14_atratio_n002_n001 [-1.097]
07-09 r14_atratio_n001_n0.5 [-0.958]
07-08 r14_atratio_n003_n002 [-2.218]
07-07 r14_atratio_0001_0002 [1.137]
07-04 r14_atratio_n002_n001 [-1.31]
07-03 r14_atratio_n0.5_0000 [-0.156]
07-02 r14_atratio_n001_n0.5 [-0.588]
07-01 r14_atratio_0000_00.5 [0.062]
06-30 r14_atratio_0000_00.5 [0.031]
06-27 r14_atratio_0000_00.5 [0.248]
06-26 r14_atratio_00.5_0001 [0.846]
06-25 r14_atratio_0002_0003 [2.209]
06-24 r14_atratio_n002_n001 [-1.014]
06-23 r14_atratio_0001_0002 [1.121]
06-20 r14_atratio_n002_n001 [-1.265]
06-19 r14_atratio_n0.5_0000 [-0.126]
06-18 r14_atratio_n001_n0.5 [-0.628]
06-17 r14_atratio_n002_n001 [-1.546]
06-16 r14_atratio_0000_00.5 [0.372]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.121]
07-11 r15_vratio_0100_0200 [124.632]
07-10 r15_vratio_0000_0025 [15.663]
07-09 r15_vratio_n050_n025 [-28.455]
07-08 r15_vratio_0075_0100 [76.553]
07-07 r15_vratio_0025_0050 [31.038]
07-04 r15_vratio_n050_n025 [-43.133]
07-03 r15_vratio_n025_0000 [-3.188]
07-02 r15_vratio_0000_0025 [4.189]
07-01 r15_vratio_n025_0000 [-15.005]
06-30 r15_vratio_n050_n025 [-34.663]
06-27 r15_vratio_0000_0025 [22.466]
06-26 r15_vratio_n050_n025 [-35.419]
06-25 r15_vratio_0075_0100 [79.5]
06-24 r15_vratio_0000_0025 [8.748]
06-23 r15_vratio_n050_n025 [-43.294]
06-20 r15_vratio_0000_0025 [10.907]
06-19 r15_vratio_0025_0050 [31.202]
06-18 r15_vratio_n025_0000 [-3.749]
06-17 r15_vratio_0000_0025 [11.851]
06-16 r15_vratio_0000_0025 [2.619]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.214]
07-11 r16_ma5_dratio_n05_000 [-1.729]
07-10 r16_ma5_dratio_n05_000 [-2.12]
07-09 r16_ma5_dratio_n05_000 [-1.917]
07-08 r16_ma5_dratio_n05_000 [-1.665]
07-07 r16_ma5_dratio_n05_000 [-0.069]
07-04 r16_ma5_dratio_n05_000 [-1.365]
07-03 r16_ma5_dratio_n05_000 [-0.447]
07-02 r16_ma5_dratio_n05_000 [-0.372]
07-01 r16_ma5_dratio_000_005 [0.335]
06-30 r16_ma5_dratio_000_005 [0.944]
06-27 r16_ma5_dratio_000_005 [1.376]
06-26 r16_ma5_dratio_000_005 [1.809]
06-25 r16_ma5_dratio_000_005 [1.333]
06-24 r16_ma5_dratio_n05_000 [-0.68]
06-23 r16_ma5_dratio_n05_000 [-0.051]
06-20 r16_ma5_dratio_n05_000 [-1.651]
06-19 r16_ma5_dratio_n05_000 [-1.027]
06-18 r16_ma5_dratio_n05_000 [-1.1]
06-17 r16_ma5_dratio_n05_000 [-0.686]
06-16 r16_ma5_dratio_000_005 [0.829]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.064]
07-11 r17_ma10_dratio_n05_000 [-3.253]
07-10 r17_ma10_dratio_n05_000 [-3.491]
07-09 r17_ma10_dratio_n05_000 [-2.891]
07-08 r17_ma10_dratio_n05_000 [-2.236]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-0.985]
07-03 r17_ma10_dratio_000_005 [0.467]
07-02 r17_ma10_dratio_000_005 [0.769]
07-01 r17_ma10_dratio_000_005 [1.514]
06-30 r17_ma10_dratio_000_005 [1.598]
06-27 r17_ma10_dratio_000_005 [1.548]
06-26 r17_ma10_dratio_000_005 [1.312]
06-25 r17_ma10_dratio_000_005 [0.548]
06-24 r17_ma10_dratio_n05_000 [-1.643]
06-23 r17_ma10_dratio_n05_000 [-0.848]
06-20 r17_ma10_dratio_n05_000 [-2.114]
06-19 r17_ma10_dratio_n05_000 [-1.073]
06-18 r17_ma10_dratio_n05_000 [-1.094]
06-17 r17_ma10_dratio_n05_000 [-0.671]
06-16 r17_ma10_dratio_000_005 [0.66]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.867]
07-11 r18_ma25_dratio_n05_000 [-3.75]
07-10 r18_ma25_dratio_n05_000 [-3.629]
07-09 r18_ma25_dratio_n05_000 [-2.734]
07-08 r18_ma25_dratio_n05_000 [-1.952]
07-07 r18_ma25_dratio_000_005 [0.111]
07-04 r18_ma25_dratio_n05_000 [-1.075]
07-03 r18_ma25_dratio_000_005 [0.125]
07-02 r18_ma25_dratio_000_005 [0.25]
07-01 r18_ma25_dratio_000_005 [0.77]
06-30 r18_ma25_dratio_000_005 [0.628]
06-27 r18_ma25_dratio_000_005 [0.508]
06-26 r18_ma25_dratio_000_005 [0.165]
06-25 r18_ma25_dratio_n05_000 [-0.798]
06-24 r18_ma25_dratio_n05_000 [-3.079]
06-23 r18_ma25_dratio_n05_000 [-2.293]
06-20 r18_ma25_dratio_n05_000 [-3.585]
06-19 r18_ma25_dratio_n05_000 [-2.553]
06-18 r18_ma25_dratio_n05_000 [-2.623]
06-17 r18_ma25_dratio_n05_000 [-2.145]
06-16 r18_ma25_dratio_n05_000 [-0.699]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.708]
07-11 r19_ma50_dratio_n07_n05 [-5.588]
07-10 r19_ma50_dratio_n07_n05 [-5.52]
07-09 r19_ma50_dratio_n05_000 [-4.607]
07-08 r19_ma50_dratio_n05_000 [-3.701]
07-07 r19_ma50_dratio_n05_000 [-1.52]
07-04 r19_ma50_dratio_n05_000 [-2.663]
07-03 r19_ma50_dratio_n05_000 [-1.473]
07-02 r19_ma50_dratio_n05_000 [-1.408]
07-01 r19_ma50_dratio_n05_000 [-0.877]
06-30 r19_ma50_dratio_n05_000 [-0.929]
06-27 r19_ma50_dratio_n05_000 [-0.901]
06-26 r19_ma50_dratio_n05_000 [-1.022]
06-25 r19_ma50_dratio_n05_000 [-1.723]
06-24 r19_ma50_dratio_n05_000 [-3.697]
06-23 r19_ma50_dratio_n05_000 [-2.599]
06-20 r19_ma50_dratio_n05_000 [-3.514]
06-19 r19_ma50_dratio_n05_000 [-2.127]
06-18 r19_ma50_dratio_n05_000 [-1.769]
06-17 r19_ma50_dratio_n05_000 [-0.982]
06-16 r19_ma50_dratio_000_005 [0.824]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.919]
07-11 r20_ma75_dratio_n05_000 [-3.56]
07-10 r20_ma75_dratio_n05_000 [-3.201]
07-09 r20_ma75_dratio_n05_000 [-2.082]
07-08 r20_ma75_dratio_n05_000 [-1.085]
07-07 r20_ma75_dratio_000_005 [1.211]
07-04 r20_ma75_dratio_000_005 [0.161]
07-03 r20_ma75_dratio_000_005 [1.59]
07-02 r20_ma75_dratio_000_005 [1.868]
07-01 r20_ma75_dratio_000_005 [2.601]
06-30 r20_ma75_dratio_000_005 [2.672]
06-27 r20_ma75_dratio_000_005 [2.802]
06-26 r20_ma75_dratio_000_005 [2.727]
06-25 r20_ma75_dratio_000_005 [2.058]
06-24 r20_ma75_dratio_000_005 [0.037]
06-23 r20_ma75_dratio_000_005 [1.24]
06-20 r20_ma75_dratio_000_005 [0.313]
06-19 r20_ma75_dratio_000_005 [1.771]
06-18 r20_ma75_dratio_000_005 [2.099]
06-17 r20_ma75_dratio_000_005 [2.935]
06-16 r20_ma75_dratio_000_005 [4.742]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.03]
07-11 r21_mrstrength_n0.2_0000 [-0.101]
07-10 r21_mrstrength_n001_n0.5 [-0.658]
07-09 r21_mrstrength_n002_n001 [-1.292]
07-08 r21_mrstrength_n005_n002 [-2.473]
07-07 r21_mrstrength_0001_0002 [1.698]
07-04 r21_mrstrength_n002_n001 [-1.373]
07-03 r21_mrstrength_n0.5_n0.2 [-0.215]
07-02 r21_mrstrength_n0.2_0000 [-0.028]
07-01 r21_mrstrength_0001_0002 [1.3]
06-30 r21_mrstrength_n001_n0.5 [-0.807]
06-27 r21_mrstrength_n002_n001 [-1.182]
06-26 r21_mrstrength_n001_n0.5 [-0.804]
06-25 r21_mrstrength_0001_0002 [1.818]
06-24 r21_mrstrength_n005_n002 [-2.152]
06-23 r21_mrstrength_0001_0002 [1.249]
06-20 r21_mrstrength_n002_n001 [-1.044]
06-19 r21_mrstrength_00.7_0001 [0.894]
06-18 r21_mrstrength_n002_n001 [-1.532]
06-17 r21_mrstrength_n005_n002 [-2.134]
06-16 r21_mrstrength_n001_n0.5 [-0.889]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.687]
07-11 r23_gratio_0000_00.5 [0.196]
07-10 r23_gratio_n0.5_0000 [-0.355]
07-09 r23_gratio_0000_00.5 [0.032]
07-08 r23_gratio_n001_n0.5 [-0.719]
07-07 r23_gratio_n0.5_0000 [-0.158]
07-04 r23_gratio_n001_n0.5 [-0.811]
07-03 r23_gratio_n002_n001 [-1.152]
07-02 r23_gratio_n0.5_0000 [-0.433]
07-01 r23_gratio_0001_0002 [1.394]
06-30 r23_gratio_n0.5_0000 [-0.279]
06-27 r23_gratio_0000_00.5 [0.311]
06-26 r23_gratio_n001_n0.5 [-0.72]
06-25 r23_gratio_n001_n0.5 [-0.576]
06-24 r23_gratio_0001_0002 [1.394]
06-23 r23_gratio_0000_00.5 [0.032]
06-20 r23_gratio_n0.5_0000 [-0.443]
06-19 r23_gratio_n0.5_0000 [-0.379]
06-18 r23_gratio_n001_n0.5 [-0.565]
06-17 r23_gratio_n002_n001 [-1.298]
06-16 r23_gratio_00.5_0001 [0.683]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.642]
07-11 r24_volaratio_1.5_002 [1.614]
07-10 r24_volaratio_001_1.5 [1.244]
07-09 r24_volaratio_1.5_002 [1.681]
07-08 r24_volaratio_1.5_002 [1.661]
07-07 r24_volaratio_001_1.5 [1.457]
07-04 r24_volaratio_001_1.5 [1.137]
07-03 r24_volaratio_001_1.5 [1.293]
07-02 r24_volaratio_001_1.5 [1.183]
07-01 r24_volaratio_1.5_002 [1.989]
06-30 r24_volaratio_1.5_002 [1.555]
06-27 r24_volaratio_2.5_003 [2.71]
06-26 r24_volaratio_1.5_002 [1.577]
06-25 r24_volaratio_004_005 [4.125]
06-24 r24_volaratio_2.5_003 [2.883]
06-23 r24_volaratio_002_2.5 [2.022]
06-20 r24_volaratio_002_2.5 [2.062]
06-19 r24_volaratio_1.5_002 [1.54]
06-18 r24_volaratio_001_1.5 [1.368]
06-17 r24_volaratio_001_1.5 [1.166]
06-16 r24_volaratio_1.5_002 [1.747]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2212 etc relac 3095 3045 3078 3080 411200 23 0.752 -50.121 -0.015
2025-07-11 15:30 2212 etc relac 3084 3035 3072 3057 824400 -9 -0.294 124.632 0.388
2025-07-10 15:30 2212 etc relac 3093 3055 3089 3066 367000 -34 -1.097 15.663 -0.559
2025-07-09 15:30 2212 etc relac 3145 3093 3131 3100 317300 -30 -0.958 -28.455 0.413
2025-07-08 15:30 2212 etc relac 3182 3130 3178 3130 443500 -71 -2.218 76.553 0.171
2025-07-07 15:30 2212 etc relac 3204 3158 3160 3201 251200 36 1.137 31.038 -0.574
2025-07-04 15:30 2212 etc relac 3201 3165 3181 3165 191700 -42 -1.31 -43.133 -0.037
2025-07-03 15:30 2212 etc relac 3213 3172 3175 3207 337100 -5 -0.156 -3.188 0.104
2025-07-02 15:30 2212 etc relac 3250 3212 3217 3212 348200 -19 -0.588 4.189 -0.213
2025-07-01 15:30 2212 etc relac 3281 3217 3274 3231 334200 2 0.062 -15.005 -0.728
2025-06-30 15:30 2212 etc relac 3266 3216 3219 3229 393200 1 0.031 -34.663 0.433
2025-06-27 15:30 2212 etc relac 3297 3210 3230 3228 601800 8 0.248 22.466 1.278
2025-06-26 15:30 2212 etc relac 3220 3170 3170 3220 491400 27 0.846 -35.419 0.807
2025-06-25 15:30 2212 etc relac 3231 3103 3106 3193 760900 69 2.209 79.5 0.032
2025-06-24 15:30 2212 etc relac 3212 3122 3200 3124 423900 -32 -1.014 8.748 0.73
2025-06-23 15:30 2212 etc relac 3178 3115 3122 3156 389800 35 1.121 -43.294 -0.364
2025-06-20 15:30 2212 etc relac 3168 3104 3147 3121 687400 -40 -1.265 10.907 -0.746
2025-06-19 15:30 2212 etc relac 3165 3117 3153 3161 619800 -4 -0.126 31.202 -0.579
2025-06-18 15:30 2212 etc relac 3186 3143 3167 3165 472400 -20 -0.628 -3.749 0.768
2025-06-17 15:30 2212 etc relac 3209 3172 3193 3185 490800 -50 -1.546 11.851 0.354
2025-06-16 15:30 2212 etc relac 3262 3206 3245 3235 438800 12 0.372 2.619 0.75


relastats
r2_パンrdate
-0.013 2025-07-14
0.162 2025-07-11
0.25 2025-07-10
0.922 2025-07-09
0.575 2025-07-08
1.051 2025-07-07
0.057 2025-07-04
0.607 2025-07-03
0.04 2025-07-02
0.648 2025-07-01
0.458 2025-06-30
-0.248 2025-06-27
0.366 2025-06-26
0.424 2025-06-25
-0.009 2025-06-24
0.674 2025-06-23
-0.032 2025-06-20
-0.232 2025-06-19
0.115 2025-06-18
-0.424 2025-06-17
0.587 2025-06-16

相関係数2212 (-4.79%:-4.79%)
(1.64%:1.64%) TOPIX 0.111
(5.52%:5.52%) r2_パン -0.591