Home
rdate:2025-07-14
[銘柄コード] 2211
[銘柄名] 不二家
[銘柄名en] Fujiya Co.,Ltd
[銘柄概要] 山崎製パン傘下の菓子大手。製菓・洋菓子販売が主体。洋食店もチェーン展開。
[URL] https://www.fujiya-peko.co.jp/
[比較銘柄] 2212(山パン) 2206(グリコ) 2207(名糖産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 633億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_030_050 [35.1]
07-11 r5_per_030_050 [35]
07-10 r5_per_030_050 [34.9]
07-09 r5_per_030_050 [35]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [34.7]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.5]
07-02 r5_per_030_050 [34.6]
07-01 r5_per_030_050 [34.3]
06-30 r5_per_030_050 [34.3]
06-27 r5_per_030_050 [34.4]
06-26 r5_per_030_050 [34.4]
06-25 r5_per_030_050 [34.2]
06-24 r5_per_030_050 [34.2]
06-23 r5_per_030_050 [34.5]
06-20 r5_per_030_050 [34.4]
06-19 r5_per_030_050 [34.3]
06-18 r5_per_030_050 [34.2]
06-17 r5_per_030_050 [33.7]
06-16 r5_per_030_050 [33.7]
06-13 r5_per_030_050 [33.6]
06-12 r5_per_030_050 [33.5]
06-11 r5_per_030_050 [33.6]
06-10 r5_per_030_050 [33.5]
06-09 r5_per_030_050 [33.4]
06-06 r5_per_030_050 [33.6]
06-05 r5_per_030_050 [33.6]
06-04 r5_per_030_050 [33.6]
06-03 r5_per_030_050 [33.6]
06-02 r5_per_030_050 [33.4]
05-30 r5_per_030_050 [34.1]
05-29 r5_per_030_050 [34.3]
05-28 r5_per_030_050 [34.5]
05-27 r5_per_030_050 [34.5]
05-26 r5_per_030_050 [34.1]
05-23 r5_per_030_050 [33.9]
05-22 r5_per_030_050 [34]
05-21 r5_per_030_050 [34]
05-20 r5_per_030_050 [34.2]
05-19 r5_per_030_050 [34.2]
05-16 r5_per_030_050 [34.2]
05-15 r5_per_030_050 [34.2]
05-14 r5_per_030_050 [34.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
06-13 r6_pbr_001_1.2 [1.05]
06-12 r6_pbr_001_1.2 [1.05]
06-11 r6_pbr_001_1.2 [1.05]
06-10 r6_pbr_001_1.2 [1.05]
06-09 r6_pbr_001_1.2 [1.05]
06-06 r6_pbr_001_1.2 [1.05]
06-05 r6_pbr_001_1.2 [1.05]
06-04 r6_pbr_001_1.2 [1.05]
06-03 r6_pbr_001_1.2 [1.05]
06-02 r6_pbr_001_1.2 [1.05]
05-30 r6_pbr_001_1.2 [1.07]
05-29 r6_pbr_001_1.2 [1.08]
05-28 r6_pbr_001_1.2 [1.08]
05-27 r6_pbr_001_1.2 [1.08]
05-26 r6_pbr_001_1.2 [1.07]
05-23 r6_pbr_001_1.2 [1.06]
05-22 r6_pbr_001_1.2 [1.06]
05-21 r6_pbr_001_1.2 [1.07]
05-20 r6_pbr_001_1.2 [1.07]
05-19 r6_pbr_001_1.2 [1.07]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.23]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.24]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.24]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.25]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.24]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.26]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.28]
06-13 r7_yield_1.2_1.4 [1.28]
06-12 r7_yield_1.2_1.4 [1.28]
06-11 r7_yield_1.2_1.4 [1.28]
06-10 r7_yield_1.2_1.4 [1.28]
06-09 r7_yield_1.2_1.4 [1.29]
06-06 r7_yield_1.2_1.4 [1.28]
06-05 r7_yield_1.2_1.4 [1.28]
06-04 r7_yield_1.2_1.4 [1.28]
06-03 r7_yield_1.2_1.4 [1.28]
06-02 r7_yield_1.2_1.4 [1.29]
05-30 r7_yield_1.2_1.4 [1.26]
05-29 r7_yield_1.2_1.4 [1.25]
05-28 r7_yield_1.2_1.4 [1.25]
05-27 r7_yield_1.2_1.4 [1.24]
05-26 r7_yield_1.2_1.4 [1.26]
05-23 r7_yield_1.2_1.4 [1.27]
05-22 r7_yield_1.2_1.4 [1.26]
05-21 r7_yield_1.2_1.4 [1.26]
05-20 r7_yield_1.2_1.4 [1.26]
05-19 r7_yield_1.2_1.4 [1.26]
05-16 r7_yield_1.2_1.4 [1.26]
05-15 r7_yield_1.2_1.4 [1.26]
05-14 r7_yield_1.2_1.4 [1.26]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.83]
07-11 r8_mratio_1.50_0002 [1.83]
07-10 r8_mratio_1.50_0002 [1.83]
07-09 r8_mratio_1.50_0002 [1.83]
07-08 r8_mratio_1.50_0002 [1.93]
07-07 r8_mratio_1.50_0002 [1.93]
07-04 r8_mratio_1.50_0002 [1.93]
07-03 r8_mratio_1.50_0002 [1.93]
07-02 r8_mratio_1.50_0002 [1.93]
07-01 r8_mratio_0002_0003 [2.49]
06-30 r8_mratio_0002_0003 [2.49]
06-27 r8_mratio_0002_0003 [2.49]
06-26 r8_mratio_0002_0003 [2.49]
06-25 r8_mratio_0002_0003 [2.49]
06-24 r8_mratio_0003_0005 [3.05]
06-23 r8_mratio_0003_0005 [3.05]
06-20 r8_mratio_0003_0005 [3.05]
06-19 r8_mratio_0003_0005 [3.05]
06-18 r8_mratio_0003_0005 [3.05]
06-17 r8_mratio_0003_0005 [3.13]
06-16 r8_mratio_0003_0005 [3.13]
06-13 r8_mratio_0003_0005 [3.13]
06-12 r8_mratio_0003_0005 [3.13]
06-11 r8_mratio_0003_0005 [3.13]
06-10 r8_mratio_0003_0005 [3.74]
06-09 r8_mratio_0003_0005 [3.74]
06-06 r8_mratio_0003_0005 [3.74]
06-05 r8_mratio_0003_0005 [3.74]
06-04 r8_mratio_0003_0005 [3.74]
06-03 r8_mratio_0005_0010 [5.19]
06-02 r8_mratio_0005_0010 [5.19]
05-30 r8_mratio_0005_0010 [5.19]
05-29 r8_mratio_0005_0010 [5.19]
05-28 r8_mratio_0005_0010 [5.19]
05-27 r8_mratio_0005_0010 [5.26]
05-26 r8_mratio_0005_0010 [5.26]
05-23 r8_mratio_0005_0010 [5.26]
05-22 r8_mratio_0005_0010 [5.26]
05-21 r8_mratio_0005_0010 [5.26]
05-20 r8_mratio_0005_0010 [5.93]
05-19 r8_mratio_0005_0010 [5.93]
05-16 r8_mratio_0005_0010 [5.93]
05-15 r8_mratio_0005_0010 [5.93]
05-14 r8_mratio_0005_0010 [5.93]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.439]
07-11 r11_rstrength_n0.2_0000 [-0.027]
07-10 r11_rstrength_00.2_00.5 [0.235]
07-09 r11_rstrength_00.7_0001 [0.793]
07-08 r11_rstrength_0001_0002 [1.735]
07-07 r11_rstrength_0000_00.2 [0.155]
07-04 r11_rstrength_0001_0002 [1.458]
07-03 r11_rstrength_n0.5_n0.2 [-0.434]
07-02 r11_rstrength_00.2_00.5 [0.298]
07-01 r11_rstrength_n0.2_0000 [-0.131]
06-30 r11_rstrength_n001_n0.5 [-0.543]
06-27 r11_rstrength_n001_n0.5 [-0.733]
06-26 r11_rstrength_n0.5_n0.2 [-0.22]
06-25 r11_rstrength_n001_n0.5 [-0.549]
06-24 r11_rstrength_n0.5_n0.2 [-0.412]
06-23 r11_rstrength_n001_n0.5 [-0.576]
06-20 r11_rstrength_0001_0002 [1.303]
06-19 r11_rstrength_00.2_00.5 [0.238]
06-18 r11_rstrength_0001_0002 [1.882]
06-17 r11_rstrength_0001_0002 [1.561]
06-16 r11_rstrength_00.2_00.5 [0.235]
06-13 r11_rstrength_n0.2_0000 [-0.131]
06-12 r11_rstrength_0000_00.2 [0.161]
06-11 r11_rstrength_0000_00.2 [0.077]
06-10 r11_rstrength_00.2_00.5 [0.298]
06-09 r11_rstrength_n0.5_n0.2 [-0.288]
06-06 r11_rstrength_0001_0002 [1.056]
06-05 r11_rstrength_n002_n001 [-1.215]
06-04 r11_rstrength_00.2_00.5 [0.329]
06-03 r11_rstrength_00.2_00.5 [0.28]
06-02 r11_rstrength_n002_n001 [-1.93]
05-30 r11_rstrength_n002_n001 [-1.034]
05-29 r11_rstrength_n0.2_0000 [-0.108]
05-28 r11_rstrength_n0.2_0000 [-0.067]
05-27 r11_rstrength_0001_0002 [1.214]
05-26 r11_rstrength_00.2_00.5 [0.355]
05-23 r11_rstrength_n0.5_n0.2 [-0.258]
05-22 r11_rstrength_00.5_00.7 [0.509]
05-21 r11_rstrength_n001_n0.5 [-0.654]
05-20 r11_rstrength_0001_0002 [1.815]
05-19 r11_rstrength_n002_n001 [-1.395]
05-16 r11_rstrength_00.5_00.7 [0.516]
05-15 r11_rstrength_n002_n001 [-1.156]
05-14 r11_rstrength_00.2_00.5 [0.347]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.492]
07-11 r14_atratio_0000_00.5 [0.288]
07-10 r14_atratio_n0.5_0000 [-0.45]
07-09 r14_atratio_0000_00.5 [0.205]
07-08 r14_atratio_00.5_0001 [0.66]
07-07 r14_atratio_0000_00.5 [0.207]
07-04 r14_atratio_0000_00.5 [0.457]
07-03 r14_atratio_n0.5_0000 [-0.29]
07-02 r14_atratio_00.5_0001 [0.751]
07-01 r14_atratio_n0.5_0000 [-0.042]
06-30 r14_atratio_n0.5_0000 [-0.042]
06-27 r14_atratio_n0.5_0000 [-0.166]
06-26 r14_atratio_00.5_0001 [0.502]
06-25 r14_atratio_0000_00.5 [0.084]
06-24 r14_atratio_n001_n0.5 [-0.871]
06-23 r14_atratio_0000_00.5 [0.291]
06-20 r14_atratio_0000_00.5 [0.46]
06-19 r14_atratio_0000_00.5 [0.126]
06-18 r14_atratio_0001_0002 [1.487]
06-17 r14_atratio_0000_00.5 [0.085]
06-16 r14_atratio_0000_00.5 [0.299]
06-13 r14_atratio_0000_00.5 [0.128]
06-12 r14_atratio_n0.5_0000 [-0.043]
06-11 r14_atratio_0000_00.5 [0.3]
06-10 r14_atratio_0000_00.5 [0.086]
06-09 r14_atratio_n0.5_0000 [-0.469]
06-06 r14_atratio_00.5_0001 [0.991]
06-05 r14_atratio_n001_n0.5 [-0.981]
06-04 r14_atratio_n0.5_0000 [-0.085]
06-03 r14_atratio_00.5_0001 [0.73]
06-02 r14_atratio_n003_n002 [-2.224]
05-30 r14_atratio_n001_n0.5 [-0.584]
05-29 r14_atratio_n0.5_0000 [-0.457]
05-28 r14_atratio_n0.5_0000 [-0.083]
05-27 r14_atratio_0001_0002 [1.303]
05-26 r14_atratio_0000_00.5 [0.465]
05-23 r14_atratio_n0.5_0000 [-0.253]
05-22 r14_atratio_n0.5_0000 [-0.042]
05-21 r14_atratio_n001_n0.5 [-0.628]
05-20 r14_atratio_0000_00.5 [0.042]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_00.5_0001 [0.717]
05-15 r14_atratio_n001_n0.5 [-0.503]
05-14 r14_atratio_n002_n001 [-1.202]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.951]
07-11 r15_vratio_n075_n050 [-56.842]
07-10 r15_vratio_0025_0050 [48.438]
07-09 r15_vratio_n050_n025 [-37.101]
07-08 r15_vratio_0100_0200 [108.718]
07-07 r15_vratio_0050_0075 [56]
07-04 r15_vratio_n025_0000 [-12.587]
07-03 r15_vratio_n075_n050 [-50.519]
07-02 r15_vratio_0050_0075 [74.096]
07-01 r15_vratio_n025_0000 [-16.583]
06-30 r15_vratio_n025_0000 [-10.36]
06-27 r15_vratio_n025_0000 [-15.589]
06-26 r15_vratio_0000_0025 [2.335]
06-25 r15_vratio_0000_0025 [11.255]
06-24 r15_vratio_n050_n025 [-48.322]
06-23 r15_vratio_0000_0025 [2.995]
06-20 r15_vratio_0100_0200 [122.564]
06-19 r15_vratio_n050_n025 [-47.861]
06-18 r15_vratio_0100_0200 [163.38]
06-17 r15_vratio_n075_n050 [-53.896]
06-16 r15_vratio_0025_0050 [26.23]
06-13 r15_vratio_0000_0025 [0.412]
06-12 r15_vratio_n025_0000 [-1.22]
06-11 r15_vratio_0025_0050 [45.562]
06-10 r15_vratio_n050_n025 [-40.909]
06-09 r15_vratio_n025_0000 [-13.07]
06-06 r15_vratio_n025_0000 [-21.103]
06-05 r15_vratio_0100_0200 [126.63]
06-04 r15_vratio_n075_n050 [-51.194]
06-03 r15_vratio_n050_n025 [-44.559]
06-02 r15_vratio_0200_0300 [203.571]
05-30 r15_vratio_n050_n025 [-47.294]
05-29 r15_vratio_0050_0075 [53.43]
05-28 r15_vratio_0000_0025 [6.538]
05-27 r15_vratio_n025_0000 [-3.346]
05-26 r15_vratio_0050_0075 [59.172]
05-23 r15_vratio_n050_n025 [-27.155]
05-22 r15_vratio_n025_0000 [-12.453]
05-21 r15_vratio_n025_0000 [-7.986]
05-20 r15_vratio_0025_0050 [32.719]
05-19 r15_vratio_0000_0025 [20.556]
05-16 r15_vratio_n075_n050 [-67.213]
05-15 r15_vratio_0025_0050 [31.34]
05-14 r15_vratio_0050_0075 [63.922]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.426]
07-11 r16_ma5_dratio_000_005 [0.172]
07-10 r16_ma5_dratio_000_005 [0.066]
07-09 r16_ma5_dratio_000_005 [0.733]
07-08 r16_ma5_dratio_000_005 [0.776]
07-07 r16_ma5_dratio_000_005 [0.473]
07-04 r16_ma5_dratio_000_005 [0.482]
07-03 r16_ma5_dratio_000_005 [0.191]
07-02 r16_ma5_dratio_000_005 [0.524]
07-01 r16_ma5_dratio_n05_000 [-0.025]
06-30 r16_ma5_dratio_000_005 [0.083]
06-27 r16_ma5_dratio_000_005 [0.025]
06-26 r16_ma5_dratio_000_005 [0.158]
06-25 r16_ma5_dratio_n05_000 [-0.25]
06-24 r16_ma5_dratio_n05_000 [-0.317]
06-23 r16_ma5_dratio_000_005 [0.854]
06-20 r16_ma5_dratio_000_005 [1.051]
06-19 r16_ma5_dratio_000_005 [1.082]
06-18 r16_ma5_dratio_000_005 [1.383]
06-17 r16_ma5_dratio_000_005 [0.29]
06-16 r16_ma5_dratio_000_005 [0.358]
06-13 r16_ma5_dratio_000_005 [0.214]
06-12 r16_ma5_dratio_000_005 [0.085]
06-11 r16_ma5_dratio_000_005 [0.3]
06-10 r16_ma5_dratio_n05_000 [-0.017]
06-09 r16_ma5_dratio_n05_000 [-0.197]
06-06 r16_ma5_dratio_000_005 [0.308]
06-05 r16_ma5_dratio_n05_000 [-0.998]
06-04 r16_ma5_dratio_n05_000 [-0.652]
06-03 r16_ma5_dratio_n05_000 [-1.096]
06-02 r16_ma5_dratio_n05_000 [-2.331]
05-30 r16_ma5_dratio_n05_000 [-0.518]
05-29 r16_ma5_dratio_000_005 [0.192]
05-28 r16_ma5_dratio_000_005 [0.846]
05-27 r16_ma5_dratio_000_005 [1.209]
05-26 r16_ma5_dratio_000_005 [0.076]
05-23 r16_ma5_dratio_n05_000 [-0.471]
05-22 r16_ma5_dratio_n05_000 [-0.394]
05-21 r16_ma5_dratio_n05_000 [-0.336]
05-20 r16_ma5_dratio_000_005 [0.218]
05-19 r16_ma5_dratio_n05_000 [-0.017]
05-16 r16_ma5_dratio_n05_000 [-0.284]
05-15 r16_ma5_dratio_n05_000 [-1.298]
05-14 r16_ma5_dratio_n05_000 [-0.997]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.046]
07-11 r17_ma10_dratio_000_005 [0.78]
07-10 r17_ma10_dratio_000_005 [0.666]
07-09 r17_ma10_dratio_000_005 [1.251]
07-08 r17_ma10_dratio_000_005 [1.27]
07-07 r17_ma10_dratio_000_005 [0.819]
07-04 r17_ma10_dratio_000_005 [0.67]
07-03 r17_ma10_dratio_000_005 [0.279]
07-02 r17_ma10_dratio_000_005 [0.638]
07-01 r17_ma10_dratio_n05_000 [-0.004]
06-30 r17_ma10_dratio_000_005 [0.217]
06-27 r17_ma10_dratio_000_005 [0.452]
06-26 r17_ma10_dratio_000_005 [0.848]
06-25 r17_ma10_dratio_000_005 [0.602]
06-24 r17_ma10_dratio_000_005 [0.721]
06-23 r17_ma10_dratio_000_005 [1.834]
06-20 r17_ma10_dratio_000_005 [1.865]
06-19 r17_ma10_dratio_000_005 [1.649]
06-18 r17_ma10_dratio_000_005 [1.824]
06-17 r17_ma10_dratio_000_005 [0.521]
06-16 r17_ma10_dratio_000_005 [0.466]
06-13 r17_ma10_dratio_000_005 [0.261]
06-12 r17_ma10_dratio_n05_000 [-0.03]
06-11 r17_ma10_dratio_n05_000 [-0.221]
06-10 r17_ma10_dratio_n05_000 [-0.794]
06-09 r17_ma10_dratio_n05_000 [-1.19]
06-06 r17_ma10_dratio_n05_000 [-0.913]
06-05 r17_ma10_dratio_n05_000 [-1.98]
06-04 r17_ma10_dratio_n05_000 [-1.226]
06-03 r17_ma10_dratio_n05_000 [-1.266]
06-02 r17_ma10_dratio_n05_000 [-2.158]
05-30 r17_ma10_dratio_n05_000 [-0.18]
05-29 r17_ma10_dratio_000_005 [0.381]
05-28 r17_ma10_dratio_000_005 [0.947]
05-27 r17_ma10_dratio_000_005 [1.133]
05-26 r17_ma10_dratio_n05_000 [-0.18]
05-23 r17_ma10_dratio_n05_000 [-0.817]
05-22 r17_ma10_dratio_n05_000 [-0.806]
05-21 r17_ma10_dratio_n05_000 [-0.856]
05-20 r17_ma10_dratio_n05_000 [-0.379]
05-19 r17_ma10_dratio_n05_000 [-0.363]
05-16 r17_ma10_dratio_n05_000 [-0.367]
05-15 r17_ma10_dratio_n05_000 [-0.944]
05-14 r17_ma10_dratio_n05_000 [-0.355]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.341]
07-11 r18_ma25_dratio_000_005 [2.043]
07-10 r18_ma25_dratio_000_005 [1.914]
07-09 r18_ma25_dratio_000_005 [2.567]
07-08 r18_ma25_dratio_000_005 [2.53]
07-07 r18_ma25_dratio_000_005 [2.017]
07-04 r18_ma25_dratio_000_005 [1.968]
07-03 r18_ma25_dratio_000_005 [1.566]
07-02 r18_ma25_dratio_000_005 [1.88]
07-01 r18_ma25_dratio_000_005 [1.132]
06-30 r18_ma25_dratio_000_005 [1.152]
06-27 r18_ma25_dratio_000_005 [1.227]
06-26 r18_ma25_dratio_000_005 [1.449]
06-25 r18_ma25_dratio_000_005 [0.992]
06-24 r18_ma25_dratio_000_005 [0.935]
06-23 r18_ma25_dratio_000_005 [1.82]
06-20 r18_ma25_dratio_000_005 [1.56]
06-19 r18_ma25_dratio_000_005 [1.119]
06-18 r18_ma25_dratio_000_005 [1.027]
06-17 r18_ma25_dratio_n05_000 [-0.445]
06-16 r18_ma25_dratio_n05_000 [-0.629]
06-13 r18_ma25_dratio_n05_000 [-1.04]
06-12 r18_ma25_dratio_n05_000 [-1.301]
06-11 r18_ma25_dratio_n05_000 [-1.349]
06-10 r18_ma25_dratio_n05_000 [-1.756]
06-09 r18_ma25_dratio_n05_000 [-1.906]
06-06 r18_ma25_dratio_n05_000 [-1.537]
06-05 r18_ma25_dratio_n05_000 [-2.522]
06-04 r18_ma25_dratio_n05_000 [-1.605]
06-03 r18_ma25_dratio_n05_000 [-1.542]
06-02 r18_ma25_dratio_n05_000 [-2.358]
05-30 r18_ma25_dratio_n05_000 [-0.375]
05-29 r18_ma25_dratio_000_005 [0.073]
05-28 r18_ma25_dratio_000_005 [0.457]
05-27 r18_ma25_dratio_000_005 [0.536]
05-26 r18_ma25_dratio_n05_000 [-0.711]
05-23 r18_ma25_dratio_n05_000 [-1.205]
05-22 r18_ma25_dratio_n05_000 [-0.991]
05-21 r18_ma25_dratio_n05_000 [-0.987]
05-20 r18_ma25_dratio_n05_000 [-0.392]
05-19 r18_ma25_dratio_n05_000 [-0.487]
05-16 r18_ma25_dratio_n05_000 [-0.482]
05-15 r18_ma25_dratio_n05_000 [-1.208]
05-14 r18_ma25_dratio_n05_000 [-0.562]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.717]
07-11 r19_ma50_dratio_000_005 [2.268]
07-10 r19_ma50_dratio_000_005 [2.047]
07-09 r19_ma50_dratio_000_005 [2.579]
07-08 r19_ma50_dratio_000_005 [2.444]
07-07 r19_ma50_dratio_000_005 [1.798]
07-04 r19_ma50_dratio_000_005 [1.547]
07-03 r19_ma50_dratio_000_005 [1.047]
07-02 r19_ma50_dratio_000_005 [1.311]
07-01 r19_ma50_dratio_000_005 [0.56]
06-30 r19_ma50_dratio_000_005 [0.614]
06-27 r19_ma50_dratio_000_005 [0.655]
06-26 r19_ma50_dratio_000_005 [0.83]
06-25 r19_ma50_dratio_000_005 [0.332]
06-24 r19_ma50_dratio_000_005 [0.246]
06-23 r19_ma50_dratio_000_005 [1.099]
06-20 r19_ma50_dratio_000_005 [0.826]
06-19 r19_ma50_dratio_000_005 [0.367]
06-18 r19_ma50_dratio_000_005 [0.332]
06-17 r19_ma50_dratio_n05_000 [-1.091]
06-16 r19_ma50_dratio_n05_000 [-1.162]
06-13 r19_ma50_dratio_n05_000 [-1.433]
06-12 r19_ma50_dratio_n05_000 [-1.577]
06-11 r19_ma50_dratio_n05_000 [-1.577]
06-10 r19_ma50_dratio_n05_000 [-1.94]
06-09 r19_ma50_dratio_n05_000 [-2.123]
06-06 r19_ma50_dratio_n05_000 [-1.743]
06-05 r19_ma50_dratio_n05_000 [-2.78]
06-04 r19_ma50_dratio_n05_000 [-1.904]
06-03 r19_ma50_dratio_n05_000 [-1.876]
06-02 r19_ma50_dratio_n05_000 [-2.638]
05-30 r19_ma50_dratio_n05_000 [-0.472]
05-29 r19_ma50_dratio_000_005 [0.125]
05-28 r19_ma50_dratio_000_005 [0.619]
05-27 r19_ma50_dratio_000_005 [0.763]
05-26 r19_ma50_dratio_n05_000 [-0.46]
05-23 r19_ma50_dratio_n05_000 [-0.891]
05-22 r19_ma50_dratio_n05_000 [-0.603]
05-21 r19_ma50_dratio_n05_000 [-0.529]
05-20 r19_ma50_dratio_000_005 [0.138]
05-19 r19_ma50_dratio_000_005 [0.179]
05-16 r19_ma50_dratio_000_005 [0.284]
05-15 r19_ma50_dratio_n05_000 [-0.322]
05-14 r19_ma50_dratio_000_005 [0.3]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.692]
07-11 r20_ma75_dratio_000_005 [2.201]
07-10 r20_ma75_dratio_000_005 [1.911]
07-09 r20_ma75_dratio_000_005 [2.375]
07-08 r20_ma75_dratio_000_005 [2.184]
07-07 r20_ma75_dratio_000_005 [1.531]
07-04 r20_ma75_dratio_000_005 [1.342]
07-03 r20_ma75_dratio_000_005 [0.91]
07-02 r20_ma75_dratio_000_005 [1.232]
07-01 r20_ma75_dratio_000_005 [0.522]
06-30 r20_ma75_dratio_000_005 [0.606]
06-27 r20_ma75_dratio_000_005 [0.679]
06-26 r20_ma75_dratio_000_005 [0.889]
06-25 r20_ma75_dratio_000_005 [0.423]
06-24 r20_ma75_dratio_000_005 [0.374]
06-23 r20_ma75_dratio_000_005 [1.312]
06-20 r20_ma75_dratio_000_005 [1.1]
06-19 r20_ma75_dratio_000_005 [0.718]
06-18 r20_ma75_dratio_000_005 [0.682]
06-17 r20_ma75_dratio_n05_000 [-0.733]
06-16 r20_ma75_dratio_n05_000 [-0.769]
06-13 r20_ma75_dratio_n05_000 [-1.021]
06-12 r20_ma75_dratio_n05_000 [-1.09]
06-11 r20_ma75_dratio_n05_000 [-0.984]
06-10 r20_ma75_dratio_n05_000 [-1.232]
06-09 r20_ma75_dratio_n05_000 [-1.289]
06-06 r20_ma75_dratio_n05_000 [-0.787]
06-05 r20_ma75_dratio_n05_000 [-1.73]
06-04 r20_ma75_dratio_n05_000 [-0.756]
06-03 r20_ma75_dratio_n05_000 [-0.7]
06-02 r20_ma75_dratio_n05_000 [-1.439]
05-30 r20_ma75_dratio_000_005 [0.771]
05-29 r20_ma75_dratio_000_005 [1.354]
05-28 r20_ma75_dratio_000_005 [1.8]
05-27 r20_ma75_dratio_000_005 [1.884]
05-26 r20_ma75_dratio_000_005 [0.556]
05-23 r20_ma75_dratio_000_005 [0.025]
05-22 r20_ma75_dratio_000_005 [0.188]
05-21 r20_ma75_dratio_000_005 [0.144]
05-20 r20_ma75_dratio_000_005 [0.701]
05-19 r20_ma75_dratio_000_005 [0.576]
05-16 r20_ma75_dratio_000_005 [0.523]
05-15 r20_ma75_dratio_n05_000 [-0.246]
05-14 r20_ma75_dratio_000_005 [0.187]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.77]
07-11 r21_mrstrength_00.2_00.5 [0.481]
07-10 r21_mrstrength_n0.2_0000 [-0.011]
07-09 r21_mrstrength_n0.2_0000 [-0.129]
07-08 r21_mrstrength_00.2_00.5 [0.405]
07-07 r21_mrstrength_00.7_0001 [0.768]
07-04 r21_mrstrength_00.2_00.5 [0.394]
07-03 r21_mrstrength_n0.5_n0.2 [-0.349]
07-02 r21_mrstrength_0001_0002 [1.311]
07-01 r21_mrstrength_0001_0002 [1.196]
06-30 r21_mrstrength_n001_n0.5 [-0.88]
06-27 r21_mrstrength_n002_n001 [-1.596]
06-26 r21_mrstrength_n002_n001 [-1.148]
06-25 r21_mrstrength_n0.5_n0.2 [-0.307]
06-24 r21_mrstrength_n005_n002 [-2.009]
06-23 r21_mrstrength_00.2_00.5 [0.419]
06-20 r21_mrstrength_00.5_00.7 [0.681]
06-19 r21_mrstrength_0001_0002 [1.146]
06-18 r21_mrstrength_00.5_00.7 [0.583]
06-17 r21_mrstrength_n001_n0.5 [-0.503]
06-16 r21_mrstrength_n001_n0.5 [-0.962]
06-13 r21_mrstrength_0001_0002 [1.016]
06-12 r21_mrstrength_00.5_00.7 [0.603]
06-11 r21_mrstrength_n0.5_n0.2 [-0.249]
06-10 r21_mrstrength_n0.5_n0.2 [-0.237]
06-09 r21_mrstrength_n002_n001 [-1.388]
06-06 r21_mrstrength_00.2_00.5 [0.493]
06-05 r21_mrstrength_n0.5_n0.2 [-0.47]
06-04 r21_mrstrength_n001_n0.5 [-0.888]
06-03 r21_mrstrength_00.7_0001 [0.794]
06-02 r21_mrstrength_n001_n0.5 [-0.922]
05-30 r21_mrstrength_00.5_00.7 [0.633]
05-29 r21_mrstrength_n005_n002 [-2.341]
05-28 r21_mrstrength_n0.2_0000 [-0.078]
05-27 r21_mrstrength_00.7_0001 [0.79]
05-26 r21_mrstrength_n001_n0.5 [-0.534]
05-23 r21_mrstrength_n001_n0.5 [-0.725]
05-22 r21_mrstrength_00.7_0001 [0.797]
05-21 r21_mrstrength_n0.2_0000 [-0.014]
05-20 r21_mrstrength_n0.2_0000 [-0.04]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.7_0001 [0.722]
05-15 r21_mrstrength_00.2_00.5 [0.474]
05-14 r21_mrstrength_n002_n001 [-1.058]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.164]
07-11 r23_gratio_00.5_0001 [0.986]
07-10 r23_gratio_00.5_0001 [0.695]
07-09 r23_gratio_0000_00.5 [0.451]
07-08 r23_gratio_0000_00.5 [0.413]
07-07 r23_gratio_0000_00.5 [0.413]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.459]
06-27 r23_gratio_n0.5_0000 [-0.042]
06-26 r23_gratio_n0.5_0000 [-0.293]
06-25 r23_gratio_n0.5_0000 [-0.167]
06-24 r23_gratio_0000_00.5 [0.456]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.125]
06-19 r23_gratio_n0.5_0000 [-0.377]
06-18 r23_gratio_0000_00.5 [0.212]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.299]
06-13 r23_gratio_0000_00.5 [0.171]
06-12 r23_gratio_n0.5_0000 [-0.043]
06-11 r23_gratio_n0.5_0000 [-0.257]
06-10 r23_gratio_0000_00.5 [0.428]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.345]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.17]
06-03 r23_gratio_0000_00.5 [0.429]
06-02 r23_gratio_n0.5_0000 [-0.336]
05-30 r23_gratio_n0.5_0000 [-0.209]
05-29 r23_gratio_0000_00.5 [0.083]
05-28 r23_gratio_0000_00.5 [0.124]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.211]
05-23 r23_gratio_0000_00.5 [0.168]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.084]
05-19 r23_gratio_n0.5_0000 [-0.377]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.545]
05-14 r23_gratio_n001_n0.5 [-0.539]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.777]
07-11 r24_volaratio_001_1.5 [1.066]
07-10 r24_volaratio_1.5_002 [1.692]
07-09 r24_volaratio_0.5_001 [0.819]
07-08 r24_volaratio_001_1.5 [1.031]
07-07 r24_volaratio_000_0.5 [0.496]
07-04 r24_volaratio_0.5_001 [0.54]
07-03 r24_volaratio_001_1.5 [1.126]
07-02 r24_volaratio_1.5_002 [1.594]
07-01 r24_volaratio_0.5_001 [0.544]
06-30 r24_volaratio_001_1.5 [1.213]
06-27 r24_volaratio_0.5_001 [0.882]
06-26 r24_volaratio_001_1.5 [1.007]
06-25 r24_volaratio_001_1.5 [1.098]
06-24 r24_volaratio_1.5_002 [1.722]
06-23 r24_volaratio_1.5_002 [1.798]
06-20 r24_volaratio_001_1.5 [1.134]
06-19 r24_volaratio_0.5_001 [0.631]
06-18 r24_volaratio_001_1.5 [1.441]
06-17 r24_volaratio_0.5_001 [0.726]
06-16 r24_volaratio_001_1.5 [1.157]
06-13 r24_volaratio_0.5_001 [0.514]
06-12 r24_volaratio_0.5_001 [0.641]
06-11 r24_volaratio_0.5_001 [0.858]
06-10 r24_volaratio_0.5_001 [0.687]
06-09 r24_volaratio_001_1.5 [1.161]
06-06 r24_volaratio_001_1.5 [1.076]
06-05 r24_volaratio_001_1.5 [1.165]
06-04 r24_volaratio_0.5_001 [0.727]
06-03 r24_volaratio_001_1.5 [1.112]
06-02 r24_volaratio_002_2.5 [2.019]
05-30 r24_volaratio_0.5_001 [0.588]
05-29 r24_volaratio_001_1.5 [1.126]
05-28 r24_volaratio_0.5_001 [0.875]
05-27 r24_volaratio_001_1.5 [1.303]
05-26 r24_volaratio_001_1.5 [1.014]
05-23 r24_volaratio_0.5_001 [0.635]
05-22 r24_volaratio_001_1.5 [1.014]
05-21 r24_volaratio_001_1.5 [1.266]
05-20 r24_volaratio_001_1.5 [1.35]
05-19 r24_volaratio_0.5_001 [0.882]
05-16 r24_volaratio_001_1.5 [1.268]
05-15 r24_volaratio_1.5_002 [1.52]
05-14 r24_volaratio_1.5_002 [1.566]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2211 etc relac 2464 2445 2445 2453 24100 12 0.492 46.951 -0.015
2025-07-11 15:30 2211 etc relac 2465 2439 2458 2441 16400 7 0.288 -56.842 0.388
2025-07-10 15:30 2211 etc relac 2464 2423 2462 2434 38000 -11 -0.45 48.438 -0.559
2025-07-09 15:30 2211 etc relac 2461 2441 2451 2445 25600 5 0.205 -37.101 0.413
2025-07-08 15:30 2211 etc relac 2451 2426 2434 2440 40700 16 0.66 108.718 0.171
2025-07-07 15:30 2211 etc relac 2433 2421 2429 2424 19500 5 0.207 56 -0.574
2025-07-04 15:30 2211 etc relac 2419 2406 2410 2419 12500 11 0.457 -12.587 -0.037
2025-07-03 15:30 2211 etc relac 2424 2397 2415 2408 14300 -7 -0.29 -50.519 0.104
2025-07-02 15:30 2211 etc relac 2422 2384 2384 2415 28900 18 0.751 74.096 -0.213
2025-07-01 15:30 2211 etc relac 2403 2390 2398 2397 16600 -1 -0.042 -16.583 -0.728
2025-06-30 15:30 2211 etc relac 2420 2391 2410 2398 19900 -1 -0.042 -10.36 0.433
2025-06-27 15:30 2211 etc relac 2402 2381 2402 2399 22200 -4 -0.166 -15.589 1.278
2025-06-26 15:30 2211 etc relac 2408 2384 2384 2403 26300 12 0.502 2.335 0.807
2025-06-25 15:30 2211 etc relac 2395 2369 2385 2391 25700 2 0.084 11.255 0.032
2025-06-24 15:30 2211 etc relac 2422 2381 2421 2389 23100 -21 -0.871 -48.322 0.73
2025-06-23 15:30 2211 etc relac 2435 2392 2403 2410 44700 7 0.291 2.995 -0.364
2025-06-20 15:30 2211 etc relac 2408 2381 2395 2403 43400 11 0.46 122.564 -0.746
2025-06-19 15:30 2211 etc relac 2392 2377 2380 2392 19500 3 0.126 -47.861 -0.579
2025-06-18 15:30 2211 etc relac 2393 2359 2359 2389 37400 35 1.487 163.38 0.768
2025-06-17 15:30 2211 etc relac 2360 2343 2352 2354 14200 2 0.085 -53.896 0.354
2025-06-16 15:30 2211 etc relac 2360 2333 2352 2352 30800 7 0.299 26.23 0.75
2025-06-13 15:30 2211 etc relac 2346 2334 2346 2345 24400 3 0.128 0.412 -0.952
2025-06-12 15:30 2211 etc relac 2355 2340 2342 2342 24300 -1 -0.043 -1.22 -0.206
2025-06-11 15:30 2211 etc relac 2350 2330 2330 2343 24600 7 0.3 45.562 0.089
2025-06-10 15:30 2211 etc relac 2344 2328 2344 2336 16900 2 0.086 -40.909 0.03
2025-06-09 15:30 2211 etc relac 2352 2325 2345 2334 28600 -11 -0.469 -13.07 1 0.581
2025-06-06 15:30 2211 etc relac 2348 2323 2330 2345 32900 23 0.991 -21.103 0.467
2025-06-05 15:30 2211 etc relac 2345 2318 2345 2322 41700 -23 -0.981 126.63 -1.029
2025-06-04 15:30 2211 etc relac 2356 2339 2343 2345 18400 -2 -0.085 -51.194 0.506
2025-06-03 15:30 2211 etc relac 2364 2338 2340 2347 37700 17 0.73 -44.559 1 -0.223
2025-06-02 15:30 2211 etc relac 2375 2328 2375 2330 68000 -53 -2.224 203.571 3 -0.867
2025-05-30 15:30 2211 etc relac 2394 2380 2392 2383 22400 -14 -0.584 -47.294 -0.372
2025-05-29 15:30 2211 etc relac 2424 2397 2410 2397 42500 -11 -0.457 53.43 1.535
2025-05-28 15:30 2211 etc relac 2420 2399 2413 2408 27700 -2 -0.083 6.538 0.001
2025-05-27 15:30 2211 etc relac 2410 2379 2379 2410 26000 31 1.303 -3.346 0.639
2025-05-26 15:30 2211 etc relac 2392 2368 2373 2379 26900 11 0.465 59.172 0.599
2025-05-23 15:30 2211 etc relac 2378 2363 2378 2368 16900 -6 -0.253 -27.155 2 0.678
2025-05-22 15:30 2211 etc relac 2390 2366 2375 2374 23200 -1 -0.042 -12.453 -0.578
2025-05-21 15:30 2211 etc relac 2400 2370 2390 2375 26500 -15 -0.628 -7.986 -0.217
2025-05-20 15:30 2211 etc relac 2403 2371 2387 2390 28800 1 0.042 32.719 0.016
2025-05-19 15:30 2211 etc relac 2401 2380 2380 2389 21700 0 0 20.556 -0.075
2025-05-16 15:30 2211 etc relac 2395 2365 2372 2389 18000 17 0.717 -67.213 0.054
2025-05-15 15:30 2211 etc relac 2405 2369 2371 2372 54900 -12 -0.503 31.34 -0.88
2025-05-14 15:30 2211 etc relac 2400 2363 2400 2384 41800 -29 -1.202 63.922 -0.319


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16
-0.529 2025-06-13
0.012 2025-06-12
0.121 2025-06-11
0.248 2025-06-10
-0.118 2025-06-09
0.378 2025-06-06
-0.445 2025-06-05
0.092 2025-06-04
-0.3 2025-06-03
-0.208 2025-06-02
0.24 2025-05-30
-0 2025-05-29
0.102 2025-05-28
0.503 2025-05-27
0.334 2025-05-26
0.163 2025-05-23
-0.193 2025-05-22
-0.773 2025-05-21
-0.164 2025-05-20
0.398 2025-05-19
0.768 2025-05-16
-0.222 2025-05-15
-1.442 2025-05-14

相関係数2211 (2.89%:2.9%)
(2.15%:2.16%) TOPIX 0.485
(3.67%:3.67%) r2_菓子 0.725