Home
rdate:2025-07-14
[銘柄コード] 2204
[銘柄名] 中村屋
[銘柄名en] NAKAMURAYA CO.,LTD.
[銘柄概要] 和菓子老舗。月餅、インド式カレーなど。中華まんが収益柱。業務用やレストランも。
[URL] https://www.nakamuraya.co.jp/
[比較銘柄] 2212(山パン) 2903(シノブフズ) 2935(ピックルス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 186億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_030_050 [34.7]
07-11 r5_per_030_050 [34.5]
07-10 r5_per_030_050 [34.3]
07-09 r5_per_030_050 [34.3]
07-08 r5_per_030_050 [34.3]
07-07 r5_per_030_050 [34.3]
07-04 r5_per_030_050 [34.3]
07-03 r5_per_030_050 [34.4]
07-02 r5_per_030_050 [34.4]
07-01 r5_per_030_050 [34.5]
06-30 r5_per_030_050 [34.7]
06-27 r5_per_030_050 [34.9]
06-26 r5_per_030_050 [34.6]
06-25 r5_per_030_050 [34.9]
06-24 r5_per_030_050 [34.7]
06-23 r5_per_030_050 [34.6]
06-20 r5_per_030_050 [34.3]
06-19 r5_per_030_050 [34.4]
06-18 r5_per_030_050 [34.5]
06-17 r5_per_030_050 [34.5]
06-16 r5_per_030_050 [34.7]
06-13 r5_per_030_050 [34.2]
06-12 r5_per_030_050 [34.2]
06-11 r5_per_030_050 [34.4]
06-10 r5_per_030_050 [34.3]
06-09 r5_per_030_050 [34.3]
06-06 r5_per_030_050 [34.4]
06-05 r5_per_030_050 [34.4]
06-04 r5_per_030_050 [34.4]
06-03 r5_per_030_050 [34.4]
06-02 r5_per_030_050 [34.5]
05-30 r5_per_030_050 [34.9]
05-29 r5_per_030_050 [34.8]
05-28 r5_per_030_050 [34.8]
05-27 r5_per_030_050 [34.9]
05-26 r5_per_030_050 [34.9]
05-23 r5_per_030_050 [34.8]
05-22 r5_per_030_050 [34.4]
05-21 r5_per_030_050 [34.8]
05-20 r5_per_030_050 [34.5]
05-19 r5_per_030_050 [34.8]
05-16 r5_per_030_050 [34.7]
05-15 r5_per_030_050 [34.7]
05-14 r5_per_030_050 [34.7]
05-13 r5_per_030_050 [34.7]
05-12 r5_per_030_050 [34.7]
05-09 r5_per_020_025 [21.1]
05-08 r5_per_020_025 [21.1]
05-07 r5_per_020_025 [21.1]
05-02 r5_per_020_025 [21.2]
05-01 r5_per_020_025 [21.2]
04-30 r5_per_020_025 [21.5]
04-28 r5_per_025_030 [27.8]
04-25 r5_per_025_030 [27.8]
04-24 r5_per_025_030 [27.8]
04-23 r5_per_025_030 [27.8]
04-22 r5_per_025_030 [27.8]
04-21 r5_per_025_030 [27.8]
04-18 r5_per_025_030 [27.8]
04-17 r5_per_025_030 [27.8]
04-16 r5_per_025_030 [27.8]
04-15 r5_per_025_030 [27.8]
04-14 r5_per_025_030 [27.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.67]
06-13 r6_pbr_0.6_0.8 [0.66]
06-12 r6_pbr_0.6_0.8 [0.66]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.66]
06-06 r6_pbr_0.6_0.8 [0.66]
06-05 r6_pbr_0.6_0.8 [0.66]
06-04 r6_pbr_0.6_0.8 [0.66]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.66]
05-30 r6_pbr_0.6_0.8 [0.67]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.67]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.67]
05-22 r6_pbr_0.6_0.8 [0.66]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.67]
05-15 r6_pbr_0.6_0.8 [0.67]
05-14 r6_pbr_0.6_0.8 [0.67]
05-13 r6_pbr_0.6_0.8 [0.67]
05-12 r6_pbr_0.6_0.8 [0.67]
05-09 r6_pbr_0.6_0.8 [0.7]
05-08 r6_pbr_0.6_0.8 [0.7]
05-07 r6_pbr_0.6_0.8 [0.7]
05-02 r6_pbr_0.6_0.8 [0.7]
05-01 r6_pbr_0.6_0.8 [0.7]
04-30 r6_pbr_0.6_0.8 [0.71]
04-28 r6_pbr_0.6_0.8 [0.7]
04-25 r6_pbr_0.6_0.8 [0.7]
04-24 r6_pbr_0.6_0.8 [0.7]
04-23 r6_pbr_0.6_0.8 [0.7]
04-22 r6_pbr_0.6_0.8 [0.7]
04-21 r6_pbr_0.6_0.8 [0.7]
04-18 r6_pbr_0.6_0.8 [0.7]
04-17 r6_pbr_0.6_0.8 [0.7]
04-16 r6_pbr_0.6_0.8 [0.7]
04-15 r6_pbr_0.6_0.8 [0.7]
04-14 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.25]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.24]
06-27 r7_yield_002_2.5 [2.23]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.23]
06-24 r7_yield_002_2.5 [2.24]
06-23 r7_yield_002_2.5 [2.25]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.24]
06-13 r7_yield_002_2.5 [2.27]
06-12 r7_yield_002_2.5 [2.27]
06-11 r7_yield_002_2.5 [2.26]
06-10 r7_yield_002_2.5 [2.27]
06-09 r7_yield_002_2.5 [2.27]
06-06 r7_yield_002_2.5 [2.26]
06-05 r7_yield_002_2.5 [2.26]
06-04 r7_yield_002_2.5 [2.26]
06-03 r7_yield_002_2.5 [2.26]
06-02 r7_yield_002_2.5 [2.25]
05-30 r7_yield_002_2.5 [2.23]
05-29 r7_yield_002_2.5 [2.24]
05-28 r7_yield_002_2.5 [2.24]
05-27 r7_yield_002_2.5 [2.23]
05-26 r7_yield_002_2.5 [2.23]
05-23 r7_yield_002_2.5 [2.24]
05-22 r7_yield_002_2.5 [2.26]
05-21 r7_yield_002_2.5 [2.23]
05-20 r7_yield_002_2.5 [2.25]
05-19 r7_yield_002_2.5 [2.23]
05-16 r7_yield_002_2.5 [2.24]
05-15 r7_yield_002_2.5 [2.24]
05-14 r7_yield_002_2.5 [2.24]
05-13 r7_yield_002_2.5 [2.24]
05-12 r7_yield_002_2.5 [2.24]
05-09 r7_yield_002_2.5 [2.18]
05-08 r7_yield_002_2.5 [2.18]
05-07 r7_yield_002_2.5 [2.18]
05-02 r7_yield_002_2.5 [2.16]
05-01 r7_yield_002_2.5 [2.16]
04-30 r7_yield_002_2.5 [2.14]
04-28 r7_yield_002_2.5 [2.02]
04-25 r7_yield_002_2.5 [2.01]
04-24 r7_yield_002_2.5 [2.01]
04-23 r7_yield_002_2.5 [2.01]
04-22 r7_yield_002_2.5 [2.01]
04-21 r7_yield_002_2.5 [2.01]
04-18 r7_yield_002_2.5 [2.01]
04-17 r7_yield_002_2.5 [2.01]
04-16 r7_yield_002_2.5 [2.01]
04-15 r7_yield_002_2.5 [2.01]
04-14 r7_yield_002_2.5 [2.01]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.53]
07-11 r8_mratio_0002_0003 [2.53]
07-10 r8_mratio_0002_0003 [2.53]
07-09 r8_mratio_0002_0003 [2.53]
07-08 r8_mratio_1.50_0002 [1.65]
07-07 r8_mratio_1.50_0002 [1.65]
07-04 r8_mratio_1.50_0002 [1.65]
07-03 r8_mratio_1.50_0002 [1.65]
07-02 r8_mratio_1.50_0002 [1.65]
07-01 r8_mratio_1.50_0002 [1.65]
06-30 r8_mratio_1.50_0002 [1.65]
06-27 r8_mratio_1.50_0002 [1.65]
06-26 r8_mratio_1.50_0002 [1.65]
06-25 r8_mratio_1.50_0002 [1.65]
06-24 r8_mratio_1.50_0002 [1.9]
06-23 r8_mratio_1.50_0002 [1.9]
06-20 r8_mratio_1.50_0002 [1.9]
06-19 r8_mratio_1.50_0002 [1.9]
06-18 r8_mratio_1.50_0002 [1.9]
06-17 r8_mratio_0001_1.50 [1.4]
06-16 r8_mratio_0001_1.50 [1.4]
06-13 r8_mratio_0001_1.50 [1.4]
06-12 r8_mratio_0001_1.50 [1.4]
06-11 r8_mratio_0001_1.50 [1.4]
06-10 r8_mratio_0001_1.50 [1.28]
06-09 r8_mratio_0001_1.50 [1.28]
06-06 r8_mratio_0001_1.50 [1.28]
06-05 r8_mratio_0001_1.50 [1.28]
06-04 r8_mratio_0001_1.50 [1.28]
06-03 r8_mratio_0002_0003 [2.14]
06-02 r8_mratio_0002_0003 [2.14]
05-30 r8_mratio_0002_0003 [2.14]
05-29 r8_mratio_0002_0003 [2.14]
05-28 r8_mratio_0002_0003 [2.14]
05-27 r8_mratio_0.50_0001 [0.93]
05-26 r8_mratio_0.50_0001 [0.93]
05-23 r8_mratio_0.50_0001 [0.93]
05-22 r8_mratio_0.50_0001 [0.93]
05-21 r8_mratio_0.50_0001 [0.93]
05-20 r8_mratio_0.50_0001 [0.94]
05-19 r8_mratio_0.50_0001 [0.94]
05-16 r8_mratio_0.50_0001 [0.94]
05-15 r8_mratio_0.50_0001 [0.94]
05-14 r8_mratio_0.50_0001 [0.94]
05-13 r8_mratio_0.50_0001 [0.94]
05-12 r8_mratio_0.50_0001 [0.94]
05-09 r8_mratio_0001_1.50 [1.18]
05-08 r8_mratio_0001_1.50 [1.18]
05-07 r8_mratio_0001_1.50 [1.18]
05-02 r8_mratio_0001_1.50 [1.18]
05-01 r8_mratio_0001_1.50 [1.18]
04-30 r8_mratio_0001_1.50 [1.18]
04-28 r8_mratio_0.50_0001 [0.61]
04-25 r8_mratio_0.50_0001 [0.61]
04-24 r8_mratio_0.50_0001 [0.61]
04-23 r8_mratio_0.50_0001 [0.61]
04-22 r8_mratio_0.50_0001 [0.61]
04-21 r8_mratio_0.50_0001 [0.61]
04-18 r8_mratio_0.50_0001 [0.61]
04-17 r8_mratio_0.50_0001 [0.61]
04-16 r8_mratio_0.50_0001 [0.61]
04-15 r8_mratio_0.50_0001 [0.61]
04-14 r8_mratio_0.50_0001 [0.61]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.894]
07-11 r11_rstrength_0001_0002 [1.712]
07-10 r11_rstrength_0000_00.2 [0.024]
07-09 r11_rstrength_n002_n001 [-1.482]
07-08 r11_rstrength_00.7_0001 [0.767]
07-07 r11_rstrength_n002_n001 [-1.439]
07-04 r11_rstrength_n001_n0.5 [-0.931]
07-03 r11_rstrength_n001_n0.5 [-0.687]
07-02 r11_rstrength_00.7_0001 [0.71]
07-01 r11_rstrength_n005_n002 [-3.676]
06-30 r11_rstrength_n001_n0.5 [-0.89]
06-27 r11_rstrength_00.7_0001 [0.747]
06-26 r11_rstrength_n001_n0.5 [-0.823]
06-25 r11_rstrength_n002_n001 [-1.921]
06-24 r11_rstrength_0001_0002 [1.116]
06-23 r11_rstrength_n005_n002 [-2.218]
06-20 r11_rstrength_0000_00.2 [0.114]
06-19 r11_rstrength_00.2_00.5 [0.291]
06-18 r11_rstrength_0001_0002 [1.5]
06-17 r11_rstrength_00.5_00.7 [0.656]
06-16 r11_rstrength_0001_0002 [1.982]
06-13 r11_rstrength_n001_n0.5 [-0.667]
06-12 r11_rstrength_00.5_00.7 [0.506]
06-11 r11_rstrength_n005_n002 [-2.102]
06-10 r11_rstrength_n002_n001 [-1.877]
06-09 r11_rstrength_n002_n001 [-1.337]
06-06 r11_rstrength_n0.5_n0.2 [-0.21]
06-05 r11_rstrength_00.2_00.5 [0.332]
06-04 r11_rstrength_0000_00.2 [0.151]
06-03 r11_rstrength_n0.5_n0.2 [-0.414]
06-02 r11_rstrength_n0.2_0000 [-0.181]
05-30 r11_rstrength_n0.5_n0.2 [-0.482]
05-29 r11_rstrength_00.5_00.7 [0.591]
05-28 r11_rstrength_n002_n001 [-1.143]
05-27 r11_rstrength_00.7_0001 [0.826]
05-26 r11_rstrength_n002_n001 [-1.229]
05-23 r11_rstrength_n0.2_0000 [-0.007]
05-22 r11_rstrength_n002_n001 [-1.891]
05-21 r11_rstrength_0001_0002 [1.146]
05-20 r11_rstrength_n0.5_n0.2 [-0.336]
05-19 r11_rstrength_n002_n001 [-1.283]
05-16 r11_rstrength_n0.5_n0.2 [-0.324]
05-15 r11_rstrength_n001_n0.5 [-0.709]
05-14 r11_rstrength_n002_n001 [-1.953]
05-13 r11_rstrength_0002_0005 [2.096]
05-12 r11_rstrength_n005_n002 [-2.856]
05-09 r11_rstrength_n010_n005 [-5.601]
05-08 r11_rstrength_0000_00.2 [0.033]
05-07 r11_rstrength_n0.5_n0.2 [-0.226]
05-02 r11_rstrength_00.7_0001 [0.753]
05-01 r11_rstrength_n0.2_0000 [-0.19]
04-30 r11_rstrength_n0.5_n0.2 [-0.344]
04-28 r11_rstrength_n005_n002 [-2.767]
04-25 r11_rstrength_n005_n002 [-2.219]
04-24 r11_rstrength_0001_0002 [1.405]
04-23 r11_rstrength_0002_0005 [2.335]
04-22 r11_rstrength_00.7_0001 [0.769]
04-21 r11_rstrength_n0.2_0000 [-0.186]
04-18 r11_rstrength_00.7_0001 [0.976]
04-17 r11_rstrength_n002_n001 [-1.433]
04-16 r11_rstrength_n002_n001 [-1.085]
04-15 r11_rstrength_0001_0002 [1.089]
04-14 r11_rstrength_n005_n002 [-3.373]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.322]
07-11 r14_atratio_00.5_0001 [0.81]
07-10 r14_atratio_n0.5_0000 [-0.162]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.162]
07-07 r14_atratio_n0.5_0000 [-0.162]
07-04 r14_atratio_n0.5_0000 [-0.323]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.322]
07-01 r14_atratio_n0.5_0000 [-0.321]
06-30 r14_atratio_n001_n0.5 [-0.637]
06-27 r14_atratio_00.5_0001 [0.803]
06-26 r14_atratio_n001_n0.5 [-0.796]
06-25 r14_atratio_0000_00.5 [0.48]
06-24 r14_atratio_0000_00.5 [0.321]
06-23 r14_atratio_00.5_0001 [0.809]
06-20 r14_atratio_n0.5_0000 [-0.323]
06-19 r14_atratio_n0.5_0000 [-0.161]
06-18 r14_atratio_n0.5_0000 [-0.161]
06-17 r14_atratio_n0.5_0000 [-0.321]
06-16 r14_atratio_0001_0002 [1.299]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.645]
06-11 r14_atratio_0000_00.5 [0.324]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.323]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.161]
06-04 r14_atratio_0000_00.5 [0.161]
06-03 r14_atratio_n0.5_0000 [-0.322]
06-02 r14_atratio_n001_n0.5 [-0.955]
05-30 r14_atratio_0000_00.5 [0.319]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.477]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.479]
05-23 r14_atratio_00.5_0001 [0.968]
05-22 r14_atratio_n002_n001 [-1.116]
05-21 r14_atratio_00.5_0001 [0.804]
05-20 r14_atratio_n001_n0.5 [-0.797]
05-19 r14_atratio_0000_00.5 [0.32]
05-16 r14_atratio_n001_n0.5 [-0.794]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.408]
05-13 r14_atratio_n001_n0.5 [-0.622]
05-12 r14_atratio_n002_n001 [-1.682]
05-09 r14_atratio_00.5_0001 [0.926]
05-08 r14_atratio_0000_00.5 [0.155]
05-07 r14_atratio_n0.5_0000 [-0.154]
05-02 r14_atratio_0000_00.5 [0.465]
05-01 r14_atratio_n001_n0.5 [-0.922]
04-30 r14_atratio_00.5_0001 [0.774]
04-28 r14_atratio_n001_n0.5 [-0.615]
04-25 r14_atratio_n003_n002 [-2.108]
04-24 r14_atratio_n001_n0.5 [-0.896]
04-23 r14_atratio_0001_0002 [1.979]
04-22 r14_atratio_0001_0002 [1.389]
04-21 r14_atratio_0000_00.5 [0.31]
04-18 r14_atratio_0002_0003 [2.866]
04-17 r14_atratio_n0.5_0000 [-0.475]
04-16 r14_atratio_n0.5_0000 [-0.158]
04-15 r14_atratio_0000_00.5 [0.317]
04-14 r14_atratio_n002_n001 [-1.869]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [98.529]
07-11 r15_vratio_n025_0000 [-13.924]
07-10 r15_vratio_0200_0300 [203.846]
07-09 r15_vratio_n050_n025 [-27.778]
07-08 r15_vratio_n050_n025 [-26.531]
07-07 r15_vratio_0100_0200 [104.167]
07-04 r15_vratio_n025_0000 [-11.111]
07-03 r15_vratio_n050_n025 [-28.947]
07-02 r15_vratio_0100_0200 [111.111]
07-01 r15_vratio_n075_n050 [-55]
06-30 r15_vratio_0000_0025 [11.111]
06-27 r15_vratio_n025_0000 [-10]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0100_0200 [110.526]
06-24 r15_vratio_0025_0050 [26.667]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_n050_n025 [-27.586]
06-19 r15_vratio_0100_0200 [141.667]
06-18 r15_vratio_n050_n025 [-33.333]
06-17 r15_vratio_n075_n050 [-64]
06-16 r15_vratio_n050_n025 [-36.709]
06-13 r15_vratio_0000_0025 [14.493]
06-12 r15_vratio_0025_0050 [25.455]
06-11 r15_vratio_0075_0100 [96.429]
06-10 r15_vratio_n050_n025 [-33.333]
06-09 r15_vratio_0100_0200 [100]
06-06 r15_vratio_n050_n025 [-30]
06-05 r15_vratio_n025_0000 [-11.765]
06-04 r15_vratio_n025_0000 [-12.821]
06-03 r15_vratio_0000_0025 [11.429]
06-02 r15_vratio_0000_0025 [2.941]
05-30 r15_vratio_n025_0000 [-22.727]
05-29 r15_vratio_0025_0050 [25.714]
05-28 r15_vratio_0050_0075 [52.174]
05-27 r15_vratio_n050_n025 [-46.512]
05-26 r15_vratio_n025_0000 [-4.444]
05-23 r15_vratio_0000_0025 [9.756]
05-22 r15_vratio_n025_0000 [-19.608]
05-21 r15_vratio_n050_n025 [-26.087]
05-20 r15_vratio_0050_0075 [68.293]
05-19 r15_vratio_n050_n025 [-47.436]
05-16 r15_vratio_0100_0200 [188.889]
05-15 r15_vratio_n075_n050 [-63.514]
05-14 r15_vratio_0050_0075 [72.093]
05-13 r15_vratio_n050_n025 [-31.746]
05-12 r15_vratio_0000_0025 [16.667]
05-09 r15_vratio_0075_0100 [80]
05-08 r15_vratio_n050_n025 [-40]
05-07 r15_vratio_n050_n025 [-41.86]
05-02 r15_vratio_n075_n050 [-74.405]
05-01 r15_vratio_0300_0500 [394.118]
04-30 r15_vratio_0025_0050 [41.667]
04-28 r15_vratio_n050_n025 [-33.333]
04-25 r15_vratio_n050_n025 [-36.842]
04-24 r15_vratio_n050_n025 [-32.143]
04-23 r15_vratio_0000_0025 [20.863]
04-22 r15_vratio_0100_0200 [117.188]
04-21 r15_vratio_n025_0000 [-9.859]
04-18 r15_vratio_0500_1000 [688.889]
04-17 r15_vratio_n075_n050 [-60.87]
04-16 r15_vratio_n050_n025 [-46.512]
04-15 r15_vratio_n050_n025 [-50]
04-14 r15_vratio_n050_n025 [-30.081]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.678]
07-11 r16_ma5_dratio_000_005 [0.582]
07-10 r16_ma5_dratio_n05_000 [-0.097]
07-09 r16_ma5_dratio_n05_000 [-0.032]
07-08 r16_ma5_dratio_n05_000 [-0.097]
07-07 r16_ma5_dratio_n05_000 [-0.387]
07-04 r16_ma5_dratio_n05_000 [-0.451]
07-03 r16_ma5_dratio_n05_000 [-0.45]
07-02 r16_ma5_dratio_n05_000 [-0.545]
07-01 r16_ma5_dratio_n05_000 [-0.48]
06-30 r16_ma5_dratio_n05_000 [-0.256]
06-27 r16_ma5_dratio_000_005 [0.416]
06-26 r16_ma5_dratio_n05_000 [-0.064]
06-25 r16_ma5_dratio_000_005 [0.835]
06-24 r16_ma5_dratio_000_005 [0.579]
06-23 r16_ma5_dratio_000_005 [0.354]
06-20 r16_ma5_dratio_n05_000 [-0.483]
06-19 r16_ma5_dratio_n05_000 [-0.097]
06-18 r16_ma5_dratio_000_005 [0.194]
06-17 r16_ma5_dratio_000_005 [0.387]
06-16 r16_ma5_dratio_000_005 [0.84]
06-13 r16_ma5_dratio_n05_000 [-0.259]
06-12 r16_ma5_dratio_n05_000 [-0.388]
06-11 r16_ma5_dratio_000_005 [0.129]
06-10 r16_ma5_dratio_n05_000 [-0.226]
06-09 r16_ma5_dratio_n05_000 [-0.29]
06-06 r16_ma5_dratio_n05_000 [-0.097]
06-05 r16_ma5_dratio_n05_000 [-0.354]
06-04 r16_ma5_dratio_n05_000 [-0.385]
06-03 r16_ma5_dratio_n05_000 [-0.705]
06-02 r16_ma5_dratio_n05_000 [-0.671]
05-30 r16_ma5_dratio_000_005 [0.064]
05-29 r16_ma5_dratio_n05_000 [-0.191]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0.447]
05-26 r16_ma5_dratio_000_005 [0.672]
05-23 r16_ma5_dratio_000_005 [0.256]
05-22 r16_ma5_dratio_n05_000 [-0.673]
05-21 r16_ma5_dratio_000_005 [0.128]
05-20 r16_ma5_dratio_n05_000 [-0.766]
05-19 r16_ma5_dratio_n05_000 [-0.508]
05-16 r16_ma5_dratio_n05_000 [-1.326]
05-15 r16_ma5_dratio_n05_000 [-1.439]
05-14 r16_ma5_dratio_n05_000 [-1.991]
05-13 r16_ma5_dratio_n05_000 [-1.114]
05-12 r16_ma5_dratio_n05_000 [-0.772]
05-09 r16_ma5_dratio_000_005 [0.864]
05-08 r16_ma5_dratio_000_005 [0.031]
05-07 r16_ma5_dratio_n05_000 [-0.062]
05-02 r16_ma5_dratio_000_005 [0]
05-01 r16_ma5_dratio_n05_000 [-0.952]
04-30 r16_ma5_dratio_n05_000 [-0.792]
04-28 r16_ma5_dratio_n05_000 [-1.734]
04-25 r16_ma5_dratio_n05_000 [-1.186]
04-24 r16_ma5_dratio_000_005 [1.065]
04-23 r16_ma5_dratio_000_005 [3.109]
04-22 r16_ma5_dratio_000_005 [2.336]
04-21 r16_ma5_dratio_000_005 [1.727]
04-18 r16_ma5_dratio_000_005 [1.989]
04-17 r16_ma5_dratio_n05_000 [-0.727]
04-16 r16_ma5_dratio_n05_000 [-0.567]
04-15 r16_ma5_dratio_n05_000 [-0.063]
04-14 r16_ma5_dratio_n05_000 [-0.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.71]
07-11 r17_ma10_dratio_000_005 [0.387]
07-10 r17_ma10_dratio_n05_000 [-0.516]
07-09 r17_ma10_dratio_n05_000 [-0.451]
07-08 r17_ma10_dratio_n05_000 [-0.611]
07-07 r17_ma10_dratio_n05_000 [-0.884]
07-04 r17_ma10_dratio_n05_000 [-0.818]
07-03 r17_ma10_dratio_n05_000 [-0.498]
07-02 r17_ma10_dratio_n05_000 [-0.498]
07-01 r17_ma10_dratio_n05_000 [-0.193]
06-30 r17_ma10_dratio_000_005 [0.128]
06-27 r17_ma10_dratio_000_005 [0.77]
06-26 r17_ma10_dratio_000_005 [0.161]
06-25 r17_ma10_dratio_000_005 [1.078]
06-24 r17_ma10_dratio_000_005 [0.725]
06-23 r17_ma10_dratio_000_005 [0.516]
06-20 r17_ma10_dratio_n05_000 [-0.21]
06-19 r17_ma10_dratio_000_005 [0.081]
06-18 r17_ma10_dratio_000_005 [0.242]
06-17 r17_ma10_dratio_000_005 [0.404]
06-16 r17_ma10_dratio_000_005 [0.759]
06-13 r17_ma10_dratio_n05_000 [-0.501]
06-12 r17_ma10_dratio_n05_000 [-0.693]
06-11 r17_ma10_dratio_n05_000 [-0.209]
06-10 r17_ma10_dratio_n05_000 [-0.627]
06-09 r17_ma10_dratio_n05_000 [-0.803]
06-06 r17_ma10_dratio_n05_000 [-0.657]
06-05 r17_ma10_dratio_n05_000 [-0.752]
06-04 r17_ma10_dratio_n05_000 [-0.592]
06-03 r17_ma10_dratio_n05_000 [-0.848]
06-02 r17_ma10_dratio_n05_000 [-0.56]
05-30 r17_ma10_dratio_000_005 [0.319]
05-29 r17_ma10_dratio_000_005 [0.048]
05-28 r17_ma10_dratio_n05_000 [-0.016]
05-27 r17_ma10_dratio_000_005 [0.399]
05-26 r17_ma10_dratio_000_005 [0.239]
05-23 r17_ma10_dratio_n05_000 [-0.461]
05-22 r17_ma10_dratio_n05_000 [-1.852]
05-21 r17_ma10_dratio_n05_000 [-1.182]
05-20 r17_ma10_dratio_n05_000 [-2.278]
05-19 r17_ma10_dratio_n05_000 [-1.893]
05-16 r17_ma10_dratio_n05_000 [-2.481]
05-15 r17_ma10_dratio_n05_000 [-2.098]
05-14 r17_ma10_dratio_n05_000 [-2.341]
05-13 r17_ma10_dratio_n05_000 [-1.252]
05-12 r17_ma10_dratio_n05_000 [-1.016]
05-09 r17_ma10_dratio_000_005 [0.261]
05-08 r17_ma10_dratio_n05_000 [-0.705]
05-07 r17_ma10_dratio_n05_000 [-0.858]
05-02 r17_ma10_dratio_n05_000 [-0.69]
05-01 r17_ma10_dratio_n05_000 [-0.846]
04-30 r17_ma10_dratio_000_005 [0.293]
04-28 r17_ma10_dratio_n05_000 [-0.185]
04-25 r17_ma10_dratio_000_005 [0.682]
04-24 r17_ma10_dratio_000_005 [2.978]
04-23 r17_ma10_dratio_000_005 [4.329]
04-22 r17_ma10_dratio_000_005 [3.107]
04-21 r17_ma10_dratio_000_005 [2.192]
04-18 r17_ma10_dratio_000_005 [2.667]
04-17 r17_ma10_dratio_000_005 [0.429]
04-16 r17_ma10_dratio_000_005 [1.054]
04-15 r17_ma10_dratio_000_005 [1.393]
04-14 r17_ma10_dratio_000_005 [1.153]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.503]
07-11 r18_ma25_dratio_000_005 [0.219]
07-10 r18_ma25_dratio_n05_000 [-0.574]
07-09 r18_ma25_dratio_n05_000 [-0.432]
07-08 r18_ma25_dratio_n05_000 [-0.451]
07-07 r18_ma25_dratio_n05_000 [-0.625]
07-04 r18_ma25_dratio_n05_000 [-0.496]
07-03 r18_ma25_dratio_n05_000 [-0.238]
07-02 r18_ma25_dratio_n05_000 [-0.277]
07-01 r18_ma25_dratio_000_005 [0.006]
06-30 r18_ma25_dratio_000_005 [0.283]
06-27 r18_ma25_dratio_000_005 [0.893]
06-26 r18_ma25_dratio_000_005 [0.103]
06-25 r18_ma25_dratio_000_005 [0.926]
06-24 r18_ma25_dratio_000_005 [0.45]
06-23 r18_ma25_dratio_000_005 [0.148]
06-20 r18_ma25_dratio_n05_000 [-0.681]
06-19 r18_ma25_dratio_n05_000 [-0.405]
06-18 r18_ma25_dratio_n05_000 [-0.308]
06-17 r18_ma25_dratio_n05_000 [-0.205]
06-16 r18_ma25_dratio_000_005 [0.006]
06-13 r18_ma25_dratio_n05_000 [-1.396]
06-12 r18_ma25_dratio_n05_000 [-1.635]
06-11 r18_ma25_dratio_n05_000 [-1.198]
06-10 r18_ma25_dratio_n05_000 [-1.686]
06-09 r18_ma25_dratio_n05_000 [-1.874]
06-06 r18_ma25_dratio_n05_000 [-1.725]
06-05 r18_ma25_dratio_n05_000 [-1.917]
06-04 r18_ma25_dratio_n05_000 [-1.921]
06-03 r18_ma25_dratio_n05_000 [-2.258]
06-02 r18_ma25_dratio_n05_000 [-2.214]
05-30 r18_ma25_dratio_n05_000 [-1.567]
05-29 r18_ma25_dratio_n05_000 [-2.059]
05-28 r18_ma25_dratio_n05_000 [-2.194]
05-27 r18_ma25_dratio_n05_000 [-1.848]
05-26 r18_ma25_dratio_n05_000 [-1.841]
05-23 r18_ma25_dratio_n05_000 [-2.322]
05-22 r18_ma25_dratio_n05_000 [-3.294]
05-21 r18_ma25_dratio_n05_000 [-2.263]
05-20 r18_ma25_dratio_n05_000 [-3.133]
05-19 r18_ma25_dratio_n05_000 [-2.452]
05-16 r18_ma25_dratio_n05_000 [-2.721]
05-15 r18_ma25_dratio_n05_000 [-1.949]
05-14 r18_ma25_dratio_n05_000 [-1.76]
05-13 r18_ma25_dratio_n05_000 [-0.214]
05-12 r18_ma25_dratio_000_005 [0.537]
05-09 r18_ma25_dratio_000_005 [2.404]
05-08 r18_ma25_dratio_000_005 [1.636]
05-07 r18_ma25_dratio_000_005 [1.62]
05-02 r18_ma25_dratio_000_005 [1.86]
05-01 r18_ma25_dratio_000_005 [1.318]
04-30 r18_ma25_dratio_000_005 [2.197]
04-28 r18_ma25_dratio_000_005 [1.418]
04-25 r18_ma25_dratio_000_005 [1.988]
04-24 r18_ma25_dratio_000_005 [4.126]
04-23 r18_ma25_dratio_005_007 [5.093]
04-22 r18_ma25_dratio_000_005 [3.119]
04-21 r18_ma25_dratio_000_005 [1.732]
04-18 r18_ma25_dratio_000_005 [1.399]
04-17 r18_ma25_dratio_n05_000 [-1.476]
04-16 r18_ma25_dratio_n05_000 [-1.16]
04-15 r18_ma25_dratio_n05_000 [-1.109]
04-14 r18_ma25_dratio_n05_000 [-1.521]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.214]
07-11 r19_ma50_dratio_n05_000 [-0.601]
07-10 r19_ma50_dratio_n05_000 [-1.491]
07-09 r19_ma50_dratio_n05_000 [-1.423]
07-08 r19_ma50_dratio_n05_000 [-1.523]
07-07 r19_ma50_dratio_n05_000 [-1.827]
07-04 r19_ma50_dratio_n05_000 [-1.833]
07-03 r19_ma50_dratio_n05_000 [-1.637]
07-02 r19_ma50_dratio_n05_000 [-1.725]
07-01 r19_ma50_dratio_n05_000 [-1.489]
06-30 r19_ma50_dratio_n05_000 [-1.191]
06-27 r19_ma50_dratio_n05_000 [-0.579]
06-26 r19_ma50_dratio_n05_000 [-1.383]
06-25 r19_ma50_dratio_n05_000 [-0.614]
06-24 r19_ma50_dratio_n05_000 [-1.133]
06-23 r19_ma50_dratio_n05_000 [-1.49]
06-20 r19_ma50_dratio_n05_000 [-2.271]
06-19 r19_ma50_dratio_n05_000 [-1.979]
06-18 r19_ma50_dratio_n05_000 [-1.757]
06-17 r19_ma50_dratio_n05_000 [-1.555]
06-16 r19_ma50_dratio_n05_000 [-1.229]
06-13 r19_ma50_dratio_n05_000 [-2.483]
06-12 r19_ma50_dratio_n05_000 [-2.517]
06-11 r19_ma50_dratio_n05_000 [-1.915]
06-10 r19_ma50_dratio_n05_000 [-2.275]
06-09 r19_ma50_dratio_n05_000 [-2.401]
06-06 r19_ma50_dratio_n05_000 [-2.2]
06-05 r19_ma50_dratio_n05_000 [-2.292]
06-04 r19_ma50_dratio_n05_000 [-2.242]
06-03 r19_ma50_dratio_n05_000 [-2.516]
06-02 r19_ma50_dratio_n05_000 [-2.325]
05-30 r19_ma50_dratio_n05_000 [-1.5]
05-29 r19_ma50_dratio_n05_000 [-1.891]
05-28 r19_ma50_dratio_n05_000 [-1.968]
05-27 r19_ma50_dratio_n05_000 [-1.584]
05-26 r19_ma50_dratio_n05_000 [-1.658]
05-23 r19_ma50_dratio_n05_000 [-2.185]
05-22 r19_ma50_dratio_n05_000 [-3.189]
05-21 r19_ma50_dratio_n05_000 [-2.176]
05-20 r19_ma50_dratio_n05_000 [-3.052]
05-19 r19_ma50_dratio_n05_000 [-2.358]
05-16 r19_ma50_dratio_n05_000 [-2.724]
05-15 r19_ma50_dratio_n05_000 [-2.007]
05-14 r19_ma50_dratio_n05_000 [-2.025]
05-13 r19_ma50_dratio_n05_000 [-0.657]
05-12 r19_ma50_dratio_n05_000 [-0.032]
05-09 r19_ma50_dratio_000_005 [1.691]
05-08 r19_ma50_dratio_000_005 [0.808]
05-07 r19_ma50_dratio_000_005 [0.7]
05-02 r19_ma50_dratio_000_005 [0.893]
05-01 r19_ma50_dratio_000_005 [0.467]
04-30 r19_ma50_dratio_000_005 [1.436]
04-28 r19_ma50_dratio_000_005 [0.71]
04-25 r19_ma50_dratio_000_005 [1.365]
04-24 r19_ma50_dratio_000_005 [3.604]
04-23 r19_ma50_dratio_000_005 [4.635]
04-22 r19_ma50_dratio_000_005 [2.713]
04-21 r19_ma50_dratio_000_005 [1.382]
04-18 r19_ma50_dratio_000_005 [1.136]
04-17 r19_ma50_dratio_n05_000 [-1.627]
04-16 r19_ma50_dratio_n05_000 [-1.154]
04-15 r19_ma50_dratio_n05_000 [-1.003]
04-14 r19_ma50_dratio_n05_000 [-1.319]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.81]
07-11 r20_ma75_dratio_n05_000 [-1.193]
07-10 r20_ma75_dratio_n05_000 [-2.045]
07-09 r20_ma75_dratio_n05_000 [-1.965]
07-08 r20_ma75_dratio_n05_000 [-2.05]
07-07 r20_ma75_dratio_n05_000 [-2.296]
07-04 r20_ma75_dratio_n05_000 [-2.226]
07-03 r20_ma75_dratio_n05_000 [-1.982]
07-02 r20_ma75_dratio_n05_000 [-2.046]
07-01 r20_ma75_dratio_n05_000 [-1.8]
06-30 r20_ma75_dratio_n05_000 [-1.549]
06-27 r20_ma75_dratio_n05_000 [-0.968]
06-26 r20_ma75_dratio_n05_000 [-1.797]
06-25 r20_ma75_dratio_n05_000 [-1.057]
06-24 r20_ma75_dratio_n05_000 [-1.594]
06-23 r20_ma75_dratio_n05_000 [-1.96]
06-20 r20_ma75_dratio_n05_000 [-2.792]
06-19 r20_ma75_dratio_n05_000 [-2.532]
06-18 r20_ma75_dratio_n05_000 [-2.408]
06-17 r20_ma75_dratio_n05_000 [-2.29]
06-16 r20_ma75_dratio_n05_000 [-2.008]
06-13 r20_ma75_dratio_n05_000 [-3.295]
06-12 r20_ma75_dratio_n05_000 [-3.34]
06-11 r20_ma75_dratio_n05_000 [-2.747]
06-10 r20_ma75_dratio_n05_000 [-3.091]
06-09 r20_ma75_dratio_n05_000 [-3.125]
06-06 r20_ma75_dratio_n05_000 [-2.844]
06-05 r20_ma75_dratio_n05_000 [-2.872]
06-04 r20_ma75_dratio_n05_000 [-2.748]
06-03 r20_ma75_dratio_n05_000 [-2.929]
06-02 r20_ma75_dratio_n05_000 [-2.647]
05-30 r20_ma75_dratio_n05_000 [-1.736]
05-29 r20_ma75_dratio_n05_000 [-2.059]
05-28 r20_ma75_dratio_n05_000 [-2.061]
05-27 r20_ma75_dratio_n05_000 [-1.596]
05-26 r20_ma75_dratio_n05_000 [-1.592]
05-23 r20_ma75_dratio_n05_000 [-2.07]
05-22 r20_ma75_dratio_n05_000 [-3.022]
05-21 r20_ma75_dratio_n05_000 [-1.95]
05-20 r20_ma75_dratio_n05_000 [-2.74]
05-19 r20_ma75_dratio_n05_000 [-1.972]
05-16 r20_ma75_dratio_n05_000 [-2.275]
05-15 r20_ma75_dratio_n05_000 [-1.485]
05-14 r20_ma75_dratio_n05_000 [-1.477]
05-13 r20_ma75_dratio_n05_000 [-0.057]
05-12 r20_ma75_dratio_000_005 [0.602]
05-09 r20_ma75_dratio_000_005 [2.373]
05-08 r20_ma75_dratio_000_005 [1.503]
05-07 r20_ma75_dratio_000_005 [1.385]
05-02 r20_ma75_dratio_000_005 [1.578]
05-01 r20_ma75_dratio_000_005 [1.141]
04-30 r20_ma75_dratio_000_005 [2.11]
04-28 r20_ma75_dratio_000_005 [1.355]
04-25 r20_ma75_dratio_000_005 [2.002]
04-24 r20_ma75_dratio_000_005 [4.229]
04-23 r20_ma75_dratio_005_007 [5.224]
04-22 r20_ma75_dratio_000_005 [3.232]
04-21 r20_ma75_dratio_000_005 [1.846]
04-18 r20_ma75_dratio_000_005 [1.546]
04-17 r20_ma75_dratio_n05_000 [-1.26]
04-16 r20_ma75_dratio_n05_000 [-0.805]
04-15 r20_ma75_dratio_n05_000 [-0.665]
04-14 r20_ma75_dratio_n05_000 [-0.996]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.6]
07-11 r21_mrstrength_0001_0002 [1.003]
07-10 r21_mrstrength_00.2_00.5 [0.277]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.093]
07-07 r21_mrstrength_00.2_00.5 [0.399]
07-04 r21_mrstrength_n0.5_n0.2 [-0.386]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.238]
07-01 r21_mrstrength_00.7_0001 [0.917]
06-30 r21_mrstrength_n002_n001 [-1.475]
06-27 r21_mrstrength_n001_n0.5 [-0.627]
06-26 r21_mrstrength_n005_n002 [-2.446]
06-25 r21_mrstrength_0000_00.2 [0.089]
06-24 r21_mrstrength_n001_n0.5 [-0.817]
06-23 r21_mrstrength_00.7_0001 [0.937]
06-20 r21_mrstrength_n0.2_0000 [-0.102]
06-19 r21_mrstrength_00.7_0001 [0.859]
06-18 r21_mrstrength_n002_n001 [-1.065]
06-17 r21_mrstrength_n001_n0.5 [-0.909]
06-16 r21_mrstrength_0000_00.2 [0.038]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.001]
06-11 r21_mrstrength_n0.5_n0.2 [-0.225]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.242]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.35]
06-04 r21_mrstrength_n001_n0.5 [-0.642]
06-03 r21_mrstrength_n0.5_n0.2 [-0.258]
06-02 r21_mrstrength_00.2_00.5 [0.347]
05-30 r21_mrstrength_0001_0002 [1.536]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.472]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.52]
05-23 r21_mrstrength_00.2_00.5 [0.496]
05-22 r21_mrstrength_n0.5_n0.2 [-0.277]
05-21 r21_mrstrength_0001_0002 [1.418]
05-20 r21_mrstrength_n001_n0.5 [-0.879]
05-19 r21_mrstrength_00.7_0001 [0.996]
05-16 r21_mrstrength_n001_n0.5 [-0.789]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.264]
05-13 r21_mrstrength_n005_n002 [-2.054]
05-12 r21_mrstrength_n005_n002 [-2.058]
05-09 r21_mrstrength_n001_n0.5 [-0.63]
05-08 r21_mrstrength_n0.5_n0.2 [-0.25]
05-07 r21_mrstrength_n0.2_0000 [-0.015]
05-02 r21_mrstrength_n001_n0.5 [-0.573]
05-01 r21_mrstrength_n005_n002 [-2.051]
04-30 r21_mrstrength_00.2_00.5 [0.201]
04-28 r21_mrstrength_n001_n0.5 [-0.991]
04-25 r21_mrstrength_n005_n002 [-4.01]
04-24 r21_mrstrength_n002_n001 [-1.385]
04-23 r21_mrstrength_0000_00.2 [0.085]
04-22 r21_mrstrength_0001_0002 [1.562]
04-21 r21_mrstrength_0001_0002 [1.607]
04-18 r21_mrstrength_0001_0002 [1.84]
04-17 r21_mrstrength_n002_n001 [-1.823]
04-16 r21_mrstrength_00.7_0001 [0.855]
04-15 r21_mrstrength_n001_n0.5 [-0.522]
04-14 r21_mrstrength_n005_n002 [-3.05]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.324]
07-10 r23_gratio_0000_00.5 [0.485]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_00.5_0001 [0.648]
07-07 r23_gratio_0000_00.5 [0.485]
07-04 r23_gratio_0000_00.5 [0.323]
07-03 r23_gratio_0000_00.5 [0.161]
07-02 r23_gratio_0000_00.5 [0.482]
07-01 r23_gratio_n0.5_0000 [-0.16]
06-30 r23_gratio_n0.5_0000 [-0.159]
06-27 r23_gratio_0000_00.5 [0.482]
06-26 r23_gratio_n0.5_0000 [-0.318]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.161]
06-23 r23_gratio_0000_00.5 [0.485]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.974]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.324]
06-09 r23_gratio_0000_00.5 [0.161]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.161]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.479]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.159]
05-26 r23_gratio_0000_00.5 [0.479]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.957]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.313]
05-13 r23_gratio_00.5_0001 [0.933]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.463]
05-08 r23_gratio_n001_n0.5 [-0.773]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n002_n001 [-1.085]
05-01 r23_gratio_0000_00.5 [0.154]
04-30 r23_gratio_n0.5_0000 [-0.155]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0.301]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_00.5_0001 [0.761]
04-22 r23_gratio_00.5_0001 [0.617]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0001_0002 [1.274]
04-17 r23_gratio_n0.5_0000 [-0.158]
04-16 r23_gratio_n001_n0.5 [-0.633]
04-15 r23_gratio_n0.5_0000 [-0.159]
04-14 r23_gratio_0000_00.5 [0.312]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.965]
07-11 r24_volaratio_0.5_001 [0.808]
07-10 r24_volaratio_0.5_001 [0.972]
07-09 r24_volaratio_0.5_001 [0.647]
07-08 r24_volaratio_0.5_001 [0.648]
07-07 r24_volaratio_0.5_001 [0.81]
07-04 r24_volaratio_0.5_001 [0.647]
07-03 r24_volaratio_000_0.5 [0.485]
07-02 r24_volaratio_0.5_001 [0.806]
07-01 r24_volaratio_0.5_001 [0.643]
06-30 r24_volaratio_0.5_001 [0.801]
06-27 r24_volaratio_0.5_001 [0.965]
06-26 r24_volaratio_0.5_001 [0.966]
06-25 r24_volaratio_001_1.5 [1.127]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_0.5_001 [0.645]
06-20 r24_volaratio_0.5_001 [0.647]
06-19 r24_volaratio_0.5_001 [0.645]
06-18 r24_volaratio_000_0.5 [0.322]
06-17 r24_volaratio_0.5_001 [0.645]
06-16 r24_volaratio_0.5_001 [0.644]
06-13 r24_volaratio_000_0.5 [0.489]
06-12 r24_volaratio_001_1.5 [1.299]
06-11 r24_volaratio_0.5_001 [0.812]
06-10 r24_volaratio_000_0.5 [0.324]
06-09 r24_volaratio_0.5_001 [0.648]
06-06 r24_volaratio_000_0.5 [0.485]
06-05 r24_volaratio_000_0.5 [0.484]
06-04 r24_volaratio_0.5_001 [0.645]
06-03 r24_volaratio_000_0.5 [0.484]
06-02 r24_volaratio_001_1.5 [1.127]
05-30 r24_volaratio_0.5_001 [0.803]
05-29 r24_volaratio_0.5_001 [0.642]
05-28 r24_volaratio_0.5_001 [0.962]
05-27 r24_volaratio_0.5_001 [0.799]
05-26 r24_volaratio_001_1.5 [1.12]
05-23 r24_volaratio_001_1.5 [1.29]
05-22 r24_volaratio_0.5_001 [0.645]
05-21 r24_volaratio_0.5_001 [0.966]
05-20 r24_volaratio_0.5_001 [0.966]
05-19 r24_volaratio_0.5_001 [0.962]
05-16 r24_volaratio_001_1.5 [1.442]
05-15 r24_volaratio_001_1.5 [1.429]
05-14 r24_volaratio_001_1.5 [1.111]
05-13 r24_volaratio_1.5_002 [1.565]
05-12 r24_volaratio_1.5_002 [1.711]
05-09 r24_volaratio_1.5_002 [1.55]
05-08 r24_volaratio_001_1.5 [1.25]
05-07 r24_volaratio_002_2.5 [2.034]
05-02 r24_volaratio_002_2.5 [2.208]
05-01 r24_volaratio_007_010 [8.387]
04-30 r24_volaratio_001_1.5 [1.4]
04-28 r24_volaratio_001_1.5 [1.246]
04-25 r24_volaratio_004_005 [4.05]
04-24 r24_volaratio_002_2.5 [2.28]
04-23 r24_volaratio_002_2.5 [2.134]
04-22 r24_volaratio_1.5_002 [1.843]
04-21 r24_volaratio_1.5_002 [1.553]
04-18 r24_volaratio_002_2.5 [2.215]
04-17 r24_volaratio_0.5_001 [0.639]
04-16 r24_volaratio_0.5_001 [0.796]
04-15 r24_volaratio_002_2.5 [2.24]
04-14 r24_volaratio_2.5_003 [2.875]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2204 etc relac 3140 3110 3110 3120 13500 10 0.322 98.529 -0.015
2025-07-11 15:30 2204 etc relac 3120 3095 3095 3110 6800 25 0.81 -13.924 0.388
2025-07-10 15:30 2204 etc relac 3115 3085 3105 3085 7900 -5 -0.162 203.846 -0.559
2025-07-09 15:30 2204 etc relac 3110 3090 3100 3090 2600 0 0 -27.778 0.413
2025-07-08 15:30 2204 etc relac 3105 3085 3105 3090 3600 5 0.162 -26.531 0.171
2025-07-07 15:30 2204 etc relac 3110 3085 3105 3085 4900 -5 -0.162 104.167 -0.574
2025-07-04 15:30 2204 etc relac 3110 3090 3110 3090 2400 -10 -0.323 -11.111 -0.037
2025-07-03 15:30 2204 etc relac 3110 3095 3105 3100 2700 0 0 -28.947 0.104
2025-07-02 15:30 2204 etc relac 3125 3100 3125 3100 3800 -10 -0.322 111.111 -0.213
2025-07-01 15:30 2204 etc relac 3130 3110 3115 3110 1800 -10 -0.321 -55 -0.728
2025-06-30 15:30 2204 etc relac 3145 3120 3135 3120 4000 -20 -0.637 11.111 0.433
2025-06-27 15:30 2204 etc relac 3140 3110 3130 3140 3600 25 0.803 -10 1.278
2025-06-26 15:30 2204 etc relac 3135 3105 3130 3115 4000 -25 -0.796 0 0.807
2025-06-25 15:30 2204 etc relac 3140 3105 3125 3140 4000 15 0.48 110.526 0.032
2025-06-24 15:30 2204 etc relac 3125 3100 3120 3125 1900 10 0.321 26.667 0.73
2025-06-23 15:30 2204 etc relac 3120 3100 3105 3115 1500 25 0.809 -28.571 -0.364
2025-06-20 15:30 2204 etc relac 3110 3090 3100 3090 2100 -10 -0.323 -27.586 -0.746
2025-06-19 15:30 2204 etc relac 3120 3100 3105 3100 2900 -5 -0.161 141.667 -0.579
2025-06-18 15:30 2204 etc relac 3115 3105 3110 3105 1200 -5 -0.161 -33.333 0.768
2025-06-17 15:30 2204 etc relac 3120 3100 3120 3110 1800 -10 -0.321 -64 0.354
2025-06-16 15:30 2204 etc relac 3125 3105 3110 3120 5000 40 1.299 -36.709 0.75
2025-06-13 15:30 2204 etc relac 3085 3070 3080 3080 7900 0 0 14.493 -0.952
2025-06-12 15:30 2204 etc relac 3120 3080 3100 3080 6900 -20 -0.645 25.455 -0.206
2025-06-11 15:30 2204 etc relac 3105 3080 3090 3100 5500 10 0.324 96.429 1 0.089
2025-06-10 15:30 2204 etc relac 3100 3090 3100 3090 2800 0 0 -33.333 0.03
2025-06-09 15:30 2204 etc relac 3105 3085 3105 3090 4200 -10 -0.323 100 0.581
2025-06-06 15:30 2204 etc relac 3105 3090 3100 3100 2100 0 0 -30 0.467
2025-06-05 15:30 2204 etc relac 3115 3100 3110 3100 3000 -5 -0.161 -11.765 -1.029
2025-06-04 15:30 2204 etc relac 3120 3100 3100 3105 3400 5 0.161 -12.821 0.506
2025-06-03 15:30 2204 etc relac 3115 3100 3110 3100 3900 -10 -0.322 11.429 -0.223
2025-06-02 15:30 2204 etc relac 3140 3105 3140 3110 3500 -30 -0.955 2.941 1 -0.867
2025-05-30 15:30 2204 etc relac 3140 3115 3115 3140 3400 10 0.319 -22.727 1 -0.372
2025-05-29 15:30 2204 etc relac 3135 3115 3130 3130 4400 0 0 25.714 1 1.535
2025-05-28 15:30 2204 etc relac 3150 3120 3145 3130 3500 -15 -0.477 52.174 0.001
2025-05-27 15:30 2204 etc relac 3155 3130 3150 3145 2300 0 0 -46.512 0.639
2025-05-26 15:30 2204 etc relac 3160 3125 3145 3145 4300 15 0.479 -4.444 1 0.599
2025-05-23 15:30 2204 etc relac 3140 3100 3100 3130 4500 30 0.968 9.756 0.678
2025-05-22 15:30 2204 etc relac 3120 3100 3105 3100 4100 -35 -1.116 -19.608 2 -0.578
2025-05-21 15:30 2204 etc relac 3135 3105 3110 3135 5100 25 0.804 -26.087 1 -0.217
2025-05-20 15:30 2204 etc relac 3135 3105 3135 3110 6900 -25 -0.797 68.293 0.016
2025-05-19 15:30 2204 etc relac 3150 3120 3125 3135 4100 10 0.32 -47.436 -0.075
2025-05-16 15:30 2204 etc relac 3165 3120 3150 3125 7800 -25 -0.794 188.889 0.054
2025-05-15 15:30 2204 etc relac 3195 3150 3150 3150 2700 0 0 -63.514 -0.88
2025-05-14 15:30 2204 etc relac 3185 3150 3185 3150 7400 -45 -1.408 72.093 -0.319
2025-05-13 15:30 2204 etc relac 3245 3195 3245 3195 4300 -20 -0.622 -31.746 1.096
2025-05-12 15:30 2204 etc relac 3270 3215 3270 3215 6300 -55 -1.682 16.667 0.314
2025-05-09 15:30 2204 etc relac 3275 3225 3225 3270 5400 30 0.926 80 1.288
2025-05-08 15:30 2204 etc relac 3240 3200 3210 3240 3000 5 0.155 -40 0.095
2025-05-07 15:30 2204 etc relac 3260 3195 3240 3235 5000 -5 -0.154 -41.86 0.312
2025-05-02 14:30 2204 etc relac 3240 3170 3190 3240 8600 15 0.465 -74.405 0.311
2025-05-01 14:30 2204 etc relac 3360 3100 3260 3225 33600 -30 -0.922 394.118 0.456
2025-04-30 15:30 2204 etc relac 3260 3215 3225 3255 6800 25 0.774 41.667 0.629
2025-04-28 09:19 2204 etc relac 3250 3210 3250 3230 4800 -20 -0.615 -33.333 0.859
2025-04-25 15:30 2204 etc relac 3340 3210 3330 3250 7200 -70 -2.108 -36.842 1.368
2025-04-24 15:30 2204 etc relac 3365 3290 3350 3320 11400 -30 -0.896 -32.143 0.319
2025-04-23 15:30 2204 etc relac 3350 3280 3310 3350 16800 65 1.979 20.863 2.062
2025-04-22 15:30 2204 etc relac 3315 3255 3260 3285 13900 45 1.389 117.188 0.126
2025-04-21 15:30 2204 etc relac 3270 3220 3230 3240 6400 10 0.31 -9.859 -1.181
2025-04-18 15:30 2204 etc relac 3230 3160 3180 3230 7100 90 2.866 688.889 1.143
2025-04-17 15:30 2204 etc relac 3150 3130 3150 3140 900 -15 -0.475 -60.87 1.289
2025-04-16 15:30 2204 etc relac 3165 3140 3140 3155 2300 -5 -0.158 -46.512 -0.61
2025-04-15 15:30 2204 etc relac 3195 3125 3145 3160 4300 10 0.317 -50 0.998
2025-04-14 15:30 2204 etc relac 3220 3130 3220 3150 8600 -60 -1.869 -30.081 0.876


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16
-0.529 2025-06-13
0.012 2025-06-12
0.121 2025-06-11
0.248 2025-06-10
-0.118 2025-06-09
0.378 2025-06-06
-0.445 2025-06-05
0.092 2025-06-04
-0.3 2025-06-03
-0.208 2025-06-02
0.24 2025-05-30
-0 2025-05-29
0.102 2025-05-28
0.503 2025-05-27
0.334 2025-05-26
0.163 2025-05-23
-0.193 2025-05-22
-0.773 2025-05-21
-0.164 2025-05-20
0.398 2025-05-19
0.768 2025-05-16
-0.222 2025-05-15
-1.442 2025-05-14
-0.167 2025-05-13
0.092 2025-05-12
0.216 2025-05-09
0.29 2025-05-08
0.735 2025-05-07
-0.141 2025-05-02
-0.589 2025-05-01
0.528 2025-04-30
-0.189 2025-04-28
0.32 2025-04-25
-0.894 2025-04-24
1.079 2025-04-23
0.73 2025-04-22
0.689 2025-04-21
1.068 2025-04-18
0.634 2025-04-17
0.518 2025-04-16
-0.004 2025-04-15
0.623 2025-04-14

相関係数2204 (-0.95%:-0.95%)
(13.43%:13.43%) TOPIX -0.643
(7.29%:7.29%) r2_菓子 -0.229