Home
rdate:2025-07-14
[銘柄コード] 2201
[銘柄名] 森永製菓
[銘柄名en] Morinaga & Co.,Ltd.
[銘柄概要] 総合菓子メーカー大手。菓子・冷菓が主力。健康食品なども。海外市場を深耕。
[URL] https://www.morinaga.co.jp/
[比較銘柄] 2269(明治ＨＤ) 2206(グリコ) 2264(森永乳)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,024億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_パンケーキ 16:45 4 -0.068 -17.155 0.604 -0.221 0.104 0.092
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_錦織圭 16:46 6 0.812 -22.105 1.291 -0.2 0.579 0.352
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.51]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.52]
07-07 r6_pbr_1.4_1.6 [1.53]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.52]
06-27 r6_pbr_1.4_1.6 [1.52]
06-26 r6_pbr_1.4_1.6 [1.51]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.51]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.77]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.73]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.72]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.71]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.76]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.78]
06-16 r7_yield_2.5_003 [2.78]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.18]
07-11 r8_mratio_0010_0020 [17.18]
07-10 r8_mratio_0010_0020 [17.18]
07-09 r8_mratio_0010_0020 [17.18]
07-08 r8_mratio_0010_0020 [19.18]
07-07 r8_mratio_0010_0020 [19.18]
07-04 r8_mratio_0010_0020 [19.18]
07-03 r8_mratio_0010_0020 [19.18]
07-02 r8_mratio_0010_0020 [19.18]
07-01 r8_mratio_0010_0020 [16.61]
06-30 r8_mratio_0010_0020 [16.61]
06-27 r8_mratio_0010_0020 [16.61]
06-26 r8_mratio_0010_0020 [16.61]
06-25 r8_mratio_0010_0020 [16.61]
06-24 r8_mratio_0010_0020 [15.92]
06-23 r8_mratio_0010_0020 [15.92]
06-20 r8_mratio_0010_0020 [15.92]
06-19 r8_mratio_0010_0020 [15.92]
06-18 r8_mratio_0010_0020 [15.92]
06-17 r8_mratio_0010_0020 [11.09]
06-16 r8_mratio_0010_0020 [11.09]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.165]
07-11 r11_rstrength_n0.5_n0.2 [-0.388]
07-10 r11_rstrength_n0.2_0000 [-0.197]
07-09 r11_rstrength_00.5_00.7 [0.694]
07-08 r11_rstrength_0000_00.2 [0.15]
07-07 r11_rstrength_n0.2_0000 [-0.107]
07-04 r11_rstrength_00.5_00.7 [0.698]
07-03 r11_rstrength_n0.2_0000 [-0.095]
07-02 r11_rstrength_n002_n001 [-1.25]
07-01 r11_rstrength_00.5_00.7 [0.586]
06-30 r11_rstrength_n0.5_n0.2 [-0.455]
06-27 r11_rstrength_00.2_00.5 [0.269]
06-26 r11_rstrength_n0.5_n0.2 [-0.391]
06-25 r11_rstrength_00.2_00.5 [0.369]
06-24 r11_rstrength_n0.2_0000 [-0.074]
06-23 r11_rstrength_00.2_00.5 [0.419]
06-20 r11_rstrength_00.5_00.7 [0.644]
06-19 r11_rstrength_00.2_00.5 [0.436]
06-18 r11_rstrength_0000_00.2 [0.183]
06-17 r11_rstrength_0001_0002 [1.371]
06-16 r11_rstrength_n0.2_0000 [-0.168]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.064]
07-11 r14_atratio_n0.5_0000 [-0.191]
07-10 r14_atratio_n002_n001 [-1.217]
07-09 r14_atratio_0000_00.5 [0.379]
07-08 r14_atratio_n001_n0.5 [-0.565]
07-07 r14_atratio_n001_n0.5 [-0.583]
07-04 r14_atratio_0000_00.5 [0.062]
07-03 r14_atratio_n001_n0.5 [-0.539]
07-02 r14_atratio_00.5_0001 [0.962]
07-01 r14_atratio_00.5_0001 [0.632]
06-30 r14_atratio_0000_00.5 [0.296]
06-27 r14_atratio_00.5_0001 [0.895]
06-26 r14_atratio_0000_00.5 [0.021]
06-25 r14_atratio_n0.5_0000 [-0.128]
06-24 r14_atratio_n0.5_0000 [-0.255]
06-23 r14_atratio_00.5_0001 [0.878]
06-20 r14_atratio_n001_n0.5 [-0.702]
06-19 r14_atratio_0000_00.5 [0.491]
06-18 r14_atratio_0000_00.5 [0.214]
06-17 r14_atratio_n0.5_0000 [-0.278]
06-16 r14_atratio_n0.5_0000 [-0.192]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.174]
07-11 r15_vratio_n050_n025 [-27.281]
07-10 r15_vratio_0050_0075 [66.988]
07-09 r15_vratio_n050_n025 [-46.856]
07-08 r15_vratio_0100_0200 [127.72]
07-07 r15_vratio_n075_n050 [-54.591]
07-04 r15_vratio_0000_0025 [23.467]
07-03 r15_vratio_n025_0000 [-15.713]
07-02 r15_vratio_0025_0050 [46.573]
07-01 r15_vratio_n050_n025 [-30.441]
06-30 r15_vratio_0025_0050 [26.432]
06-27 r15_vratio_0025_0050 [36.764]
06-26 r15_vratio_n025_0000 [-7.703]
06-25 r15_vratio_n025_0000 [-14.918]
06-24 r15_vratio_n025_0000 [-6.009]
06-23 r15_vratio_0000_0025 [3.44]
06-20 r15_vratio_0075_0100 [85.497]
06-19 r15_vratio_n050_n025 [-30.494]
06-18 r15_vratio_n050_n025 [-37.453]
06-17 r15_vratio_0025_0050 [26.123]
06-16 r15_vratio_0000_0025 [18.297]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.478]
07-11 r16_ma5_dratio_n05_000 [-0.848]
07-10 r16_ma5_dratio_n05_000 [-1.092]
07-09 r16_ma5_dratio_n05_000 [-0.26]
07-08 r16_ma5_dratio_n05_000 [-0.885]
07-07 r16_ma5_dratio_n05_000 [-0.454]
07-04 r16_ma5_dratio_000_005 [0.234]
07-03 r16_ma5_dratio_000_005 [0.452]
07-02 r16_ma5_dratio_000_005 [1.446]
07-01 r16_ma5_dratio_000_005 [1.044]
06-30 r16_ma5_dratio_000_005 [0.755]
06-27 r16_ma5_dratio_000_005 [0.625]
06-26 r16_ma5_dratio_000_005 [0.013]
06-25 r16_ma5_dratio_n05_000 [-0.047]
06-24 r16_ma5_dratio_000_005 [0.136]
06-23 r16_ma5_dratio_000_005 [0.516]
06-20 r16_ma5_dratio_n05_000 [-0.239]
06-19 r16_ma5_dratio_000_005 [0.371]
06-18 r16_ma5_dratio_n05_000 [-0.226]
06-17 r16_ma5_dratio_n05_000 [-0.676]
06-16 r16_ma5_dratio_n05_000 [-0.599]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.233]
07-11 r17_ma10_dratio_n05_000 [-1.395]
07-10 r17_ma10_dratio_n05_000 [-1.283]
07-09 r17_ma10_dratio_n05_000 [-0.038]
07-08 r17_ma10_dratio_n05_000 [-0.263]
07-07 r17_ma10_dratio_000_005 [0.408]
07-04 r17_ma10_dratio_000_005 [1.133]
07-03 r17_ma10_dratio_000_005 [1.353]
07-02 r17_ma10_dratio_000_005 [2.112]
07-01 r17_ma10_dratio_000_005 [1.452]
06-30 r17_ma10_dratio_000_005 [1.051]
06-27 r17_ma10_dratio_000_005 [0.897]
06-26 r17_ma10_dratio_000_005 [0.096]
06-25 r17_ma10_dratio_000_005 [0.002]
06-24 r17_ma10_dratio_000_005 [0.038]
06-23 r17_ma10_dratio_000_005 [0.255]
06-20 r17_ma10_dratio_n05_000 [-0.564]
06-19 r17_ma10_dratio_000_005 [0.074]
06-18 r17_ma10_dratio_n05_000 [-0.404]
06-17 r17_ma10_dratio_n05_000 [-0.721]
06-16 r17_ma10_dratio_n05_000 [-0.495]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.524]
07-11 r18_ma25_dratio_n05_000 [-0.574]
07-10 r18_ma25_dratio_n05_000 [-0.384]
07-09 r18_ma25_dratio_000_005 [0.852]
07-08 r18_ma25_dratio_000_005 [0.502]
07-07 r18_ma25_dratio_000_005 [1.12]
07-04 r18_ma25_dratio_000_005 [1.771]
07-03 r18_ma25_dratio_000_005 [1.732]
07-02 r18_ma25_dratio_000_005 [2.313]
07-01 r18_ma25_dratio_000_005 [1.359]
06-30 r18_ma25_dratio_000_005 [0.712]
06-27 r18_ma25_dratio_000_005 [0.396]
06-26 r18_ma25_dratio_n05_000 [-0.507]
06-25 r18_ma25_dratio_n05_000 [-0.562]
06-24 r18_ma25_dratio_n05_000 [-0.561]
06-23 r18_ma25_dratio_n05_000 [-0.461]
06-20 r18_ma25_dratio_n05_000 [-1.518]
06-19 r18_ma25_dratio_n05_000 [-1.008]
06-18 r18_ma25_dratio_n05_000 [-1.645]
06-17 r18_ma25_dratio_n05_000 [-2.017]
06-16 r18_ma25_dratio_n05_000 [-2.023]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.82]
07-11 r19_ma50_dratio_n05_000 [-2.039]
07-10 r19_ma50_dratio_n05_000 [-2.012]
07-09 r19_ma50_dratio_n05_000 [-0.957]
07-08 r19_ma50_dratio_n05_000 [-1.443]
07-07 r19_ma50_dratio_n05_000 [-1.003]
07-04 r19_ma50_dratio_n05_000 [-0.587]
07-03 r19_ma50_dratio_n05_000 [-0.795]
07-02 r19_ma50_dratio_n05_000 [-0.386]
07-01 r19_ma50_dratio_n05_000 [-1.432]
06-30 r19_ma50_dratio_n05_000 [-2.151]
06-27 r19_ma50_dratio_n05_000 [-2.557]
06-26 r19_ma50_dratio_n05_000 [-3.532]
06-25 r19_ma50_dratio_n05_000 [-3.672]
06-24 r19_ma50_dratio_n05_000 [-3.66]
06-23 r19_ma50_dratio_n05_000 [-3.554]
06-20 r19_ma50_dratio_n05_000 [-4.477]
06-19 r19_ma50_dratio_n05_000 [-3.912]
06-18 r19_ma50_dratio_n05_000 [-4.408]
06-17 r19_ma50_dratio_n05_000 [-4.736]
06-16 r19_ma50_dratio_n05_000 [-4.603]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.505]
07-11 r20_ma75_dratio_n05_000 [-3.678]
07-10 r20_ma75_dratio_n05_000 [-3.615]
07-09 r20_ma75_dratio_n05_000 [-2.539]
07-08 r20_ma75_dratio_n05_000 [-3.005]
07-07 r20_ma75_dratio_n05_000 [-2.549]
07-04 r20_ma75_dratio_n05_000 [-2.061]
07-03 r20_ma75_dratio_n05_000 [-2.184]
07-02 r20_ma75_dratio_n05_000 [-1.719]
07-01 r20_ma75_dratio_n05_000 [-2.705]
06-30 r20_ma75_dratio_n05_000 [-3.387]
06-27 r20_ma75_dratio_n05_000 [-3.745]
06-26 r20_ma75_dratio_n05_000 [-4.672]
06-25 r20_ma75_dratio_n05_000 [-4.77]
06-24 r20_ma75_dratio_n05_000 [-4.723]
06-23 r20_ma75_dratio_n05_000 [-4.548]
06-20 r20_ma75_dratio_n07_n05 [-5.438]
06-19 r20_ma75_dratio_n05_000 [-4.838]
06-18 r20_ma75_dratio_n07_n05 [-5.361]
06-17 r20_ma75_dratio_n07_n05 [-5.634]
06-16 r20_ma75_dratio_n07_n05 [-5.441]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.342]
07-11 r21_mrstrength_0000_00.2 [0.002]
07-10 r21_mrstrength_n001_n0.5 [-0.778]
07-09 r21_mrstrength_0000_00.2 [0.045]
07-08 r21_mrstrength_n001_n0.5 [-0.82]
07-07 r21_mrstrength_n0.2_0000 [-0.022]
07-04 r21_mrstrength_n0.2_0000 [-0.001]
07-03 r21_mrstrength_n001_n0.5 [-0.598]
07-02 r21_mrstrength_0001_0002 [1.522]
07-01 r21_mrstrength_0001_0002 [1.87]
06-30 r21_mrstrength_n001_n0.5 [-0.542]
06-27 r21_mrstrength_n001_n0.5 [-0.535]
06-26 r21_mrstrength_n002_n001 [-1.629]
06-25 r21_mrstrength_n001_n0.5 [-0.519]
06-24 r21_mrstrength_n002_n001 [-1.393]
06-23 r21_mrstrength_0001_0002 [1.006]
06-20 r21_mrstrength_n0.5_n0.2 [-0.481]
06-19 r21_mrstrength_0001_0002 [1.511]
06-18 r21_mrstrength_n001_n0.5 [-0.69]
06-17 r21_mrstrength_n001_n0.5 [-0.866]
06-16 r21_mrstrength_n002_n001 [-1.453]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.021]
07-11 r23_gratio_0000_00.5 [0.361]
07-10 r23_gratio_n0.5_0000 [-0.294]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_n001_n0.5 [-0.524]
07-07 r23_gratio_n0.5_0000 [-0.062]
07-04 r23_gratio_00.5_0001 [0.5]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.084]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.591]
06-27 r23_gratio_0000_00.5 [0.128]
06-26 r23_gratio_n0.5_0000 [-0.234]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.403]
06-23 r23_gratio_n0.5_0000 [-0.214]
06-20 r23_gratio_n0.5_0000 [-0.064]
06-19 r23_gratio_0000_00.5 [0.427]
06-18 r23_gratio_n0.5_0000 [-0.021]
06-17 r23_gratio_n0.5_0000 [-0.021]
06-16 r23_gratio_0000_00.5 [0.362]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.897]
07-11 r24_volaratio_001_1.5 [1.257]
07-10 r24_volaratio_001_1.5 [1.429]
07-09 r24_volaratio_0.5_001 [0.76]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_0.5_001 [0.922]
07-04 r24_volaratio_0.5_001 [0.878]
07-03 r24_volaratio_1.5_002 [1.53]
07-02 r24_volaratio_001_1.5 [1.421]
07-01 r24_volaratio_0.5_001 [0.928]
06-30 r24_volaratio_001_1.5 [1.159]
06-27 r24_volaratio_0.5_001 [0.895]
06-26 r24_volaratio_0.5_001 [0.599]
06-25 r24_volaratio_0.5_001 [0.749]
06-24 r24_volaratio_0.5_001 [0.788]
06-23 r24_volaratio_001_1.5 [1.225]
06-20 r24_volaratio_0.5_001 [0.686]
06-19 r24_volaratio_0.5_001 [0.728]
06-18 r24_volaratio_001_1.5 [1.053]
06-17 r24_volaratio_0.5_001 [0.881]
06-16 r24_volaratio_001_1.5 [1.202]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2201 etc relac 2363 2342 2349 2351 207600 1.5 0.064 -13.174 -0.015
2025-07-11 15:30 2201 etc relac 2375.5 2346 2362.5 2349.5 239100 -4.5 -0.191 -27.281 0.388
2025-07-10 15:30 2201 etc relac 2378 2344.5 2376 2354 328800 -29 -1.217 66.988 -0.559
2025-07-09 15:30 2201 etc relac 2387 2369 2378 2383 196900 9 0.379 -46.856 0.413
2025-07-08 15:30 2201 etc relac 2378 2349 2375 2374 370500 -13.5 -0.565 127.72 0.171
2025-07-07 15:30 2201 etc relac 2408 2386 2400 2387.5 162700 -14 -0.583 -54.591 -0.574
2025-07-04 15:30 2201 etc relac 2413 2392 2412 2401.5 358300 1.5 0.062 23.467 -0.037
2025-07-03 15:30 2201 etc relac 2422.5 2386 2413 2400 290200 -13 -0.539 -15.713 0.104
2025-07-02 15:30 2201 etc relac 2426 2392 2392 2413 344300 23 0.962 46.573 -0.213
2025-07-01 15:30 2201 etc relac 2391.5 2369.5 2375 2390 234900 15 0.632 -30.441 -0.728
2025-06-30 15:30 2201 etc relac 2399.5 2372 2382 2375 337700 7 0.296 26.432 0.433
2025-06-27 15:30 2201 etc relac 2368 2347 2350 2368 267100 21 0.895 36.764 1.278
2025-06-26 15:30 2201 etc relac 2351.5 2337.5 2341 2347 195300 0.5 0.021 -7.703 0.807
2025-06-25 15:30 2201 etc relac 2352.5 2335 2349.5 2346.5 211600 -3 -0.128 -14.918 0.032
2025-06-24 15:30 2201 etc relac 2365.5 2347 2365 2349.5 248700 -6 -0.255 -6.009 0.73
2025-06-23 15:30 2201 etc relac 2355.5 2327 2330 2355.5 264600 20.5 0.878 3.44 -0.364
2025-06-20 15:30 2201 etc relac 2350 2334 2350 2335 255800 -16.5 -0.702 85.497 -0.746
2025-06-19 15:30 2201 etc relac 2351.5 2334.5 2350 2351.5 137900 11.5 0.491 -30.494 -0.579
2025-06-18 15:30 2201 etc relac 2350.5 2326 2334.5 2340 198400 5 0.214 -37.453 0.768
2025-06-17 15:30 2201 etc relac 2348.5 2328 2341 2335 317200 -6.5 -0.278 26.123 0.354
2025-06-16 15:30 2201 etc relac 2356.5 2328.5 2354.5 2341.5 251500 -4.5 -0.192 18.297 0.75


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2201 (0.41%:0.4%)
(1.64%:1.64%) TOPIX 0.645
(2.51%:2.51%) r2_菓子 0.455