Home
rdate:2025-07-14
[銘柄コード] 2107
[銘柄名] 東洋精糖
[銘柄名en] Toyo Sugar Refining Co., Ltd.
[銘柄概要] 丸紅系の精糖中堅。塩水糖・フジ日本と共同生産。機能素材に注力。
[URL] https://www.toyosugar.co.jp/
[比較銘柄] 2112(塩水糖) 2109(ＤＭ三井製糖) 2114(フジ日本)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 113億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 05-30 r6_pbr_001_1.2 [1.04]
05-29 r6_pbr_001_1.2 [1.04]
05-28 r6_pbr_001_1.2 [1.04]
05-27 r6_pbr_001_1.2 [1.04]
05-26 r6_pbr_001_1.2 [1.04]
05-23 r6_pbr_001_1.2 [1.04]
05-22 r6_pbr_001_1.2 [1.04]
05-21 r6_pbr_001_1.2 [1.04]
05-20 r6_pbr_001_1.2 [1.04]
05-19 r6_pbr_001_1.2 [1.04]
05-16 r6_pbr_001_1.2 [1.04]
05-15 r6_pbr_001_1.2 [1.04]
05-14 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-30 r11_rstrength_n001_n0.5 [-0.871]
05-29 r11_rstrength_n001_n0.5 [-0.632]
05-28 r11_rstrength_00.2_00.5 [0.49]
05-27 r11_rstrength_0000_00.2 [0.115]
05-26 r11_rstrength_n0.2_0000 [-0.042]
05-23 r11_rstrength_0000_00.2 [0.074]
05-22 r11_rstrength_00.2_00.5 [0.217]
05-21 r11_rstrength_00.2_00.5 [0.309]
05-20 r11_rstrength_n0.2_0000 [-0.072]
05-19 r11_rstrength_n0.5_n0.2 [-0.356]
05-16 r11_rstrength_00.2_00.5 [0.465]
05-15 r11_rstrength_0000_00.2 [0.015]
05-14 r11_rstrength_00.7_0001 [0.766]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 05-30 r13_cont_08_p0 [na]
05-29 r13_cont_08_p0 [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.048]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.048]
05-14 r14_atratio_0000_00.5 [0.048]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 05-30 r15_vratio_0200_0300 [205.172]
05-29 r15_vratio_n100_n075 [-82.738]
05-28 r15_vratio_0200_0300 [223.077]
05-27 r15_vratio_0100_0200 [181.081]
05-26 r15_vratio_n075_n050 [-70.866]
05-23 r15_vratio_0050_0075 [71.622]
05-22 r15_vratio_0025_0050 [37.037]
05-21 r15_vratio_n050_n025 [-32.5]
05-20 r15_vratio_n100_n075 [-78.378]
05-19 r15_vratio_2000_p000 [2746.154]
05-16 r15_vratio_n025_0000 [-18.75]
05-15 r15_vratio_0300_0500 [300]
05-14 r15_vratio_n050_n025 [-42.857]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_n05_000 [-0.01]
05-21 r16_ma5_dratio_n05_000 [-0.019]
05-20 r16_ma5_dratio_n05_000 [-0.039]
05-19 r16_ma5_dratio_n05_000 [-0.048]
05-16 r16_ma5_dratio_n05_000 [-0.01]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_000_005 [0.048]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-30 r17_ma10_dratio_000_005 [0]
05-29 r17_ma10_dratio_n05_000 [-0.005]
05-28 r17_ma10_dratio_n05_000 [-0.01]
05-27 r17_ma10_dratio_n05_000 [-0.019]
05-26 r17_ma10_dratio_n05_000 [-0.024]
05-23 r17_ma10_dratio_n05_000 [-0.029]
05-22 r17_ma10_dratio_n05_000 [-0.029]
05-21 r17_ma10_dratio_n05_000 [-0.034]
05-20 r17_ma10_dratio_n05_000 [-0.039]
05-19 r17_ma10_dratio_n05_000 [-0.039]
05-16 r17_ma10_dratio_000_005 [0.01]
05-15 r17_ma10_dratio_000_005 [0.014]
05-14 r17_ma10_dratio_000_005 [0.068]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-30 r18_ma25_dratio_n05_000 [-0.017]
05-29 r18_ma25_dratio_n05_000 [-0.019]
05-28 r18_ma25_dratio_n05_000 [-0.021]
05-27 r18_ma25_dratio_n05_000 [-0.029]
05-26 r18_ma25_dratio_n05_000 [-0.033]
05-23 r18_ma25_dratio_n05_000 [-0.033]
05-22 r18_ma25_dratio_n05_000 [-0.033]
05-21 r18_ma25_dratio_n05_000 [-0.033]
05-20 r18_ma25_dratio_n05_000 [-0.031]
05-19 r18_ma25_dratio_n05_000 [-0.025]
05-16 r18_ma25_dratio_000_005 [0.031]
05-15 r18_ma25_dratio_000_005 [0.042]
05-14 r18_ma25_dratio_000_005 [0.104]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 05-30 r19_ma50_dratio_000_005 [0.059]
05-29 r19_ma50_dratio_000_005 [0.063]
05-28 r19_ma50_dratio_000_005 [0.065]
05-27 r19_ma50_dratio_000_005 [0.067]
05-26 r19_ma50_dratio_000_005 [0.069]
05-23 r19_ma50_dratio_000_005 [0.072]
05-22 r19_ma50_dratio_000_005 [0.077]
05-21 r19_ma50_dratio_000_005 [0.082]
05-20 r19_ma50_dratio_000_005 [0.088]
05-19 r19_ma50_dratio_000_005 [0.093]
05-16 r19_ma50_dratio_000_005 [0.146]
05-15 r19_ma50_dratio_000_005 [0.154]
05-14 r19_ma50_dratio_000_005 [0.21]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 05-30 r20_ma75_dratio_000_005 [0.14]
05-29 r20_ma75_dratio_000_005 [0.428]
05-28 r20_ma75_dratio_000_005 [0.746]
05-27 r20_ma75_dratio_000_005 [1.079]
05-26 r20_ma75_dratio_000_005 [1.415]
05-23 r20_ma75_dratio_000_005 [1.741]
05-22 r20_ma75_dratio_000_005 [2.071]
05-21 r20_ma75_dratio_000_005 [2.378]
05-20 r20_ma75_dratio_000_005 [2.702]
05-19 r20_ma75_dratio_000_005 [3.024]
05-16 r20_ma75_dratio_000_005 [3.399]
05-15 r20_ma75_dratio_000_005 [3.737]
05-14 r20_ma75_dratio_000_005 [4.19]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.628]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.929]
05-14 r21_mrstrength_0000_00.2 [0.192]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.048]
05-15 r23_gratio_n0.5_0000 [-0.048]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 05-30 r24_volaratio_000_0.5 [0.193]
05-29 r24_volaratio_000_0.5 [0.048]
05-28 r24_volaratio_000_0.5 [0.097]
05-27 r24_volaratio_000_0.5 [0.048]
05-26 r24_volaratio_000_0.5 [0.097]
05-23 r24_volaratio_000_0.5 [0.048]
05-22 r24_volaratio_000_0.5 [0.048]
05-21 r24_volaratio_000_0.5 [0.048]
05-20 r24_volaratio_000_0.5 [0.096]
05-19 r24_volaratio_000_0.5 [0.145]
05-16 r24_volaratio_000_0.5 [0.048]
05-15 r24_volaratio_000_0.5 [0.048]
05-14 r24_volaratio_000_0.5 [0.048]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-30 15:30 2107 etc relac 2077 2073 2073 2073 17700 0 0 205.172 -0.372
2025-05-29 15:30 2107 etc relac 2074 2073 2073 2073 5800 0 0 -82.738 1.535
2025-05-28 15:30 2107 etc relac 2074 2072 2073 2073 33600 0 0 223.077 0.001
2025-05-27 15:30 2107 etc relac 2073 2072 2073 2073 10400 0 0 181.081 0.639
2025-05-26 15:30 2107 etc relac 2074 2072 2073 2073 3700 0 0 -70.866 0.599
2025-05-23 15:30 2107 etc relac 2074 2073 2073 2073 12700 0 0 71.622 2 0.678
2025-05-22 15:30 2107 etc relac 2074 2073 2073 2073 7400 0 0 37.037 -0.578
2025-05-21 15:30 2107 etc relac 2074 2073 2073 2073 5400 0 0 -32.5 -0.217
2025-05-20 15:30 2107 etc relac 2075 2073 2073 2073 8000 0 0 -78.378 0.016
2025-05-19 15:30 2107 etc relac 2075 2072 2074 2073 37000 -1 -0.048 2746.154 -0.075
2025-05-16 15:30 2107 etc relac 2075 2074 2075 2074 1300 0 0 -18.75 0.054
2025-05-15 15:30 2107 etc relac 2075 2074 2074 2074 1600 -1 -0.048 300 -0.88
2025-05-14 15:30 2107 etc relac 2075 2074 2074 2075 400 1 0.048 -42.857 -0.319


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16
-0.624 2025-06-13
0.157 2025-06-12
0.029 2025-06-11
0.23 2025-06-10
-0.01 2025-06-09
-0.166 2025-06-06
-0.112 2025-06-05
0.008 2025-06-04
0.453 2025-06-03
-0.639 2025-06-02
0.595 2025-05-30
0.395 2025-05-29
-0.348 2025-05-28
0.082 2025-05-27
-0.001 2025-05-26
0.155 2025-05-23
-0.357 2025-05-22
0.246 2025-05-21
-0.302 2025-05-20
0.03 2025-05-19
-0.105 2025-05-16
-0.135 2025-05-15
-0.835 2025-05-14

相関係数2107 (-0.1%:-0.1%)
(1.39%:1.39%) TOPIX -0.059
(0.25%:0.25%) r2_製糖 0.451