Home
rdate:2025-07-14
[銘柄コード] 206A
[銘柄名] ＰＲＩＳＭ　ＢｉｏＬａｂ
[銘柄名en] PRISM BioLab Co.,LTD
[銘柄概要] 独自の創薬基盤(PepMetics 技術)を用いた新薬の研究・開発を手掛ける。
[URL] https://prismbiolab.com/ja/
[比較銘柄] 4882(ペルセウス) 130A(ウェリタス) 190A(コーディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 81.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_バイオ抗がん剤 16:40 9 0.16 16.3 1.953 0.671 0.262 0.73
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報P [1/38] 17:24 37 2.756 228.093 7.359 1.267 0.562 0.459
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-26 r22_ランキングU [1/70] 17:30 43 1.634 -28.996 5.233 3.035 2.309 1.575
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_出来高U [4/81] 17:20 34 2.804 551.386 7.117 2.23 1.66 1.128
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.68]
07-11 r6_pbr_002_003 [2.74]
07-10 r6_pbr_002_003 [2.75]
07-09 r6_pbr_002_003 [2.75]
07-08 r6_pbr_002_003 [2.72]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.66]
07-03 r6_pbr_002_003 [2.68]
07-02 r6_pbr_002_003 [2.69]
07-01 r6_pbr_002_003 [2.75]
06-30 r6_pbr_002_003 [2.9]
06-27 r6_pbr_002_003 [2.84]
06-26 r6_pbr_002_003 [2.86]
06-25 r6_pbr_002_003 [2.87]
06-24 r6_pbr_002_003 [2.88]
06-23 r6_pbr_002_003 [2.86]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.89]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_002_003 [2.99]
06-16 r6_pbr_003_005 [3.01]
06-13 r6_pbr_003_005 [3.05]
06-12 r6_pbr_003_005 [3.14]
06-11 r6_pbr_003_005 [3.08]
06-10 r6_pbr_003_005 [3]
06-09 r6_pbr_003_005 [3.05]
06-06 r6_pbr_002_003 [2.96]
06-05 r6_pbr_002_003 [2.96]
06-04 r6_pbr_002_003 [2.96]
06-03 r6_pbr_002_003 [2.95]
06-02 r6_pbr_003_005 [3.01]
05-30 r6_pbr_003_005 [3.29]
05-29 r6_pbr_003_005 [3.14]
05-28 r6_pbr_002_003 [2.94]
05-27 r6_pbr_002_003 [2.94]
05-26 r6_pbr_003_005 [3]
05-23 r6_pbr_003_005 [3.06]
05-22 r6_pbr_003_005 [3.19]
05-21 r6_pbr_003_005 [3.13]
05-20 r6_pbr_003_005 [3.14]
05-19 r6_pbr_003_005 [3.15]
05-16 r6_pbr_003_005 [3.06]
05-15 r6_pbr_003_005 [3.06]
05-14 r6_pbr_003_005 [3.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.976]
07-11 r11_rstrength_n002_n001 [-1.184]
07-10 r11_rstrength_0001_0002 [1.162]
07-09 r11_rstrength_n005_n002 [-2.144]
07-08 r11_rstrength_0000_00.2 [0.197]
07-07 r11_rstrength_n005_n002 [-3.016]
07-04 r11_rstrength_0002_0005 [2.048]
07-03 r11_rstrength_n005_n002 [-2.419]
07-02 r11_rstrength_n0.5_n0.2 [-0.486]
07-01 r11_rstrength_n010_n005 [-5.102]
06-30 r11_rstrength_0002_0005 [2.98]
06-27 r11_rstrength_0000_00.2 [0.054]
06-26 r11_rstrength_0001_0002 [1.508]
06-25 r11_rstrength_n002_n001 [-1.167]
06-24 r11_rstrength_n002_n001 [-1.454]
06-23 r11_rstrength_0000_00.2 [0.125]
06-20 r11_rstrength_n0.5_n0.2 [-0.339]
06-19 r11_rstrength_n001_n0.5 [-0.807]
06-18 r11_rstrength_0001_0002 [1.522]
06-17 r11_rstrength_0002_0005 [3.266]
06-16 r11_rstrength_n005_n002 [-2.279]
06-13 r11_rstrength_n005_n002 [-2.913]
06-12 r11_rstrength_00.7_0001 [0.931]
06-11 r11_rstrength_00.7_0001 [0.982]
06-10 r11_rstrength_n005_n002 [-2.527]
06-09 r11_rstrength_0002_0005 [3.75]
06-06 r11_rstrength_0001_0002 [1.943]
06-05 r11_rstrength_0002_0005 [2.858]
06-04 r11_rstrength_n0.5_n0.2 [-0.229]
06-03 r11_rstrength_n002_n001 [-1.506]
06-02 r11_rstrength_n010_n005 [-8.128]
05-30 r11_rstrength_0002_0005 [2.859]
05-29 r11_rstrength_0005_0010 [7.332]
05-28 r11_rstrength_n0.2_0000 [-0.126]
05-27 r11_rstrength_n005_n002 [-3.409]
05-26 r11_rstrength_n001_n0.5 [-0.919]
05-23 r11_rstrength_n005_n002 [-3.284]
05-22 r11_rstrength_0001_0002 [1.791]
05-21 r11_rstrength_n002_n001 [-1.352]
05-20 r11_rstrength_n002_n001 [-1.839]
05-19 r11_rstrength_0002_0005 [4.157]
05-16 r11_rstrength_n005_n002 [-4.265]
05-15 r11_rstrength_0005_0010 [6.198]
05-14 r11_rstrength_00.2_00.5 [0.319]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.193]
07-11 r14_atratio_n0.5_0000 [-0.437]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.881]
07-08 r14_atratio_0003_0005 [3.182]
07-07 r14_atratio_n001_n0.5 [-0.901]
07-04 r14_atratio_n0.5_0000 [-0.448]
07-03 r14_atratio_n0.5_0000 [-0.446]
07-02 r14_atratio_n003_n002 [-2.183]
07-01 r14_atratio_n010_n005 [-5.372]
06-30 r14_atratio_0002_0003 [2.11]
06-27 r14_atratio_n0.5_0000 [-0.42]
06-26 r14_atratio_n0.5_0000 [-0.418]
06-25 r14_atratio_n0.5_0000 [-0.417]
06-24 r14_atratio_00.5_0001 [0.84]
06-23 r14_atratio_n001_n0.5 [-0.833]
06-20 r14_atratio_n0.5_0000 [-0.415]
06-19 r14_atratio_n005_n003 [-3.6]
06-18 r14_atratio_0000_00.5 [0.402]
06-17 r14_atratio_n001_n0.5 [-0.797]
06-16 r14_atratio_n002_n001 [-1.181]
06-13 r14_atratio_n005_n003 [-3.053]
06-12 r14_atratio_0001_0002 [1.946]
06-11 r14_atratio_0002_0003 [2.8]
06-10 r14_atratio_n002_n001 [-1.575]
06-09 r14_atratio_0002_0003 [2.834]
06-06 r14_atratio_n002_n001 [-1.2]
06-05 r14_atratio_0002_0003 [2.041]
06-04 r14_atratio_n0.5_0000 [-0.407]
06-03 r14_atratio_n002_n001 [-1.992]
06-02 r14_atratio_n010_n005 [-8.394]
05-30 r14_atratio_0003_0005 [4.58]
05-29 r14_atratio_0005_0010 [6.939]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n002_n001 [-2]
05-26 r14_atratio_n002_n001 [-1.961]
05-23 r14_atratio_n005_n003 [-4.135]
05-22 r14_atratio_0001_0002 [1.916]
05-21 r14_atratio_n0.5_0000 [-0.382]
05-20 r14_atratio_n0.5_0000 [-0.38]
05-19 r14_atratio_0003_0005 [3.137]
05-16 r14_atratio_n003_n002 [-2.299]
05-15 r14_atratio_0005_0010 [6.967]
05-14 r14_atratio_n0.5_0000 [-0.408]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.941]
07-11 r15_vratio_n025_0000 [-10.761]
07-10 r15_vratio_n075_n050 [-53.194]
07-09 r15_vratio_0050_0075 [55.939]
07-08 r15_vratio_0000_0025 [12.5]
07-07 r15_vratio_0000_0025 [7.407]
07-04 r15_vratio_0000_0025 [19.337]
07-03 r15_vratio_n075_n050 [-71.063]
07-02 r15_vratio_0000_0025 [14.456]
07-01 r15_vratio_0050_0075 [72.67]
06-30 r15_vratio_0000_0025 [15.301]
06-27 r15_vratio_0025_0050 [47.581]
06-26 r15_vratio_n075_n050 [-51.373]
06-25 r15_vratio_0100_0200 [150.82]
06-24 r15_vratio_n050_n025 [-47.14]
06-23 r15_vratio_n050_n025 [-42.701]
06-20 r15_vratio_n050_n025 [-31.682]
06-19 r15_vratio_0500_1000 [543.668]
06-18 r15_vratio_n075_n050 [-68.283]
06-17 r15_vratio_0025_0050 [30.325]
06-16 r15_vratio_n075_n050 [-61.951]
06-13 r15_vratio_0100_0200 [105.07]
06-12 r15_vratio_0025_0050 [43.145]
06-11 r15_vratio_n075_n050 [-57.966]
06-10 r15_vratio_n075_n050 [-63.692]
06-09 r15_vratio_0100_0200 [156.511]
06-06 r15_vratio_0050_0075 [70.296]
06-05 r15_vratio_0000_0025 [19.231]
06-04 r15_vratio_n075_n050 [-66.343]
06-03 r15_vratio_n050_n025 [-48.77]
06-02 r15_vratio_n025_0000 [-12.816]
05-30 r15_vratio_0100_0200 [106.62]
05-29 r15_vratio_0300_0500 [464.326]
05-28 r15_vratio_n025_0000 [-23.11]
05-27 r15_vratio_n025_0000 [-14.733]
05-26 r15_vratio_n100_n075 [-83.62]
05-23 r15_vratio_0500_1000 [945.741]
05-22 r15_vratio_n050_n025 [-40.189]
05-21 r15_vratio_n050_n025 [-40.716]
05-20 r15_vratio_n025_0000 [-10.151]
05-19 r15_vratio_0025_0050 [44.833]
05-16 r15_vratio_n075_n050 [-62.19]
05-15 r15_vratio_0000_0025 [5.333]
05-14 r15_vratio_0000_0025 [4.356]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.849]
07-11 r16_ma5_dratio_000_005 [0.618]
07-10 r16_ma5_dratio_000_005 [1.597]
07-09 r16_ma5_dratio_000_005 [2.141]
07-08 r16_ma5_dratio_000_005 [1.703]
07-07 r16_ma5_dratio_n05_000 [-1.61]
07-04 r16_ma5_dratio_n05_000 [-2.632]
07-03 r16_ma5_dratio_n05_000 [-3.463]
07-02 r16_ma5_dratio_n05_000 [-4.274]
07-01 r16_ma5_dratio_n05_000 [-3.376]
06-30 r16_ma5_dratio_000_005 [1.171]
06-27 r16_ma5_dratio_n05_000 [-0.587]
06-26 r16_ma5_dratio_n05_000 [-0.418]
06-25 r16_ma5_dratio_n05_000 [-0.25]
06-24 r16_ma5_dratio_n05_000 [-0.744]
06-23 r16_ma5_dratio_n05_000 [-2.299]
06-20 r16_ma5_dratio_n05_000 [-2.518]
06-19 r16_ma5_dratio_n05_000 [-3.213]
06-18 r16_ma5_dratio_n05_000 [-1.264]
06-17 r16_ma5_dratio_n05_000 [-2.2]
06-16 r16_ma5_dratio_n05_000 [-1.491]
06-13 r16_ma5_dratio_n05_000 [-0.548]
06-12 r16_ma5_dratio_000_005 [3.15]
06-11 r16_ma5_dratio_000_005 [2.146]
06-10 r16_ma5_dratio_000_005 [0.321]
06-09 r16_ma5_dratio_000_005 [2.254]
06-06 r16_ma5_dratio_n05_000 [-0.323]
06-05 r16_ma5_dratio_n05_000 [-1.264]
06-04 r16_ma5_dratio_n05_000 [-4.147]
06-03 r16_ma5_dratio_n05_000 [-3.756]
06-02 r16_ma5_dratio_n05_000 [-1.723]
05-30 r16_ma5_dratio_007_010 [7.367]
05-29 r16_ma5_dratio_000_005 [4.216]
05-28 r16_ma5_dratio_n05_000 [-2.855]
05-27 r16_ma5_dratio_n05_000 [-4.072]
05-26 r16_ma5_dratio_n05_000 [-3.4]
05-23 r16_ma5_dratio_n05_000 [-2.448]
05-22 r16_ma5_dratio_000_005 [1.76]
05-21 r16_ma5_dratio_000_005 [0.23]
05-20 r16_ma5_dratio_000_005 [1.946]
05-19 r16_ma5_dratio_000_005 [3.707]
05-16 r16_ma5_dratio_000_005 [2.989]
05-15 r16_ma5_dratio_007_010 [7.055]
05-14 r16_ma5_dratio_000_005 [2.521]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.065]
07-11 r17_ma10_dratio_000_005 [0.308]
07-10 r17_ma10_dratio_000_005 [0.351]
07-09 r17_ma10_dratio_n05_000 [-0.044]
07-08 r17_ma10_dratio_n05_000 [-1.347]
07-07 r17_ma10_dratio_n05_000 [-4.927]
07-04 r17_ma10_dratio_n05_000 [-4.803]
07-03 r17_ma10_dratio_n07_n05 [-5.106]
07-02 r17_ma10_dratio_n07_n05 [-5.405]
07-01 r17_ma10_dratio_n05_000 [-4.344]
06-30 r17_ma10_dratio_000_005 [0.249]
06-27 r17_ma10_dratio_n05_000 [-2.187]
06-26 r17_ma10_dratio_n05_000 [-2.459]
06-25 r17_ma10_dratio_n05_000 [-3.003]
06-24 r17_ma10_dratio_n05_000 [-3.304]
06-23 r17_ma10_dratio_n05_000 [-4.494]
06-20 r17_ma10_dratio_n05_000 [-4.306]
06-19 r17_ma10_dratio_n05_000 [-4.175]
06-18 r17_ma10_dratio_n05_000 [-0.951]
06-17 r17_ma10_dratio_n05_000 [-1.151]
06-16 r17_ma10_dratio_n05_000 [-0.238]
06-13 r17_ma10_dratio_000_005 [0.954]
06-12 r17_ma10_dratio_000_005 [3.312]
06-11 r17_ma10_dratio_000_005 [1.341]
06-10 r17_ma10_dratio_n05_000 [-0.951]
06-09 r17_ma10_dratio_000_005 [0.834]
06-06 r17_ma10_dratio_n05_000 [-1.789]
06-05 r17_ma10_dratio_n05_000 [-0.912]
06-04 r17_ma10_dratio_n05_000 [-3.505]
06-03 r17_ma10_dratio_n05_000 [-3.718]
06-02 r17_ma10_dratio_n05_000 [-2.373]
05-30 r17_ma10_dratio_005_007 [6.078]
05-29 r17_ma10_dratio_000_005 [2.184]
05-28 r17_ma10_dratio_n05_000 [-4.409]
05-27 r17_ma10_dratio_n05_000 [-4.372]
05-26 r17_ma10_dratio_n05_000 [-2.42]
05-23 r17_ma10_dratio_000_005 [0.196]
05-22 r17_ma10_dratio_005_007 [5.305]
05-21 r17_ma10_dratio_000_005 [4.735]
05-20 r17_ma10_dratio_005_007 [6.504]
05-19 r17_ma10_dratio_007_010 [7.699]
05-16 r17_ma10_dratio_000_005 [4.723]
05-15 r17_ma10_dratio_007_010 [7.099]
05-14 r17_ma10_dratio_n05_000 [-0.082]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.176]
07-11 r18_ma25_dratio_n05_000 [-4.571]
07-10 r18_ma25_dratio_n05_000 [-4.456]
07-09 r18_ma25_dratio_n05_000 [-4.79]
07-08 r18_ma25_dratio_n07_n05 [-5.872]
07-07 r18_ma25_dratio_n10_n07 [-9.061]
07-04 r18_ma25_dratio_n10_n07 [-8.702]
07-03 r18_ma25_dratio_n10_n07 [-9.069]
07-02 r18_ma25_dratio_n10_n07 [-9.238]
07-01 r18_ma25_dratio_n10_n07 [-7.527]
06-30 r18_ma25_dratio_n05_000 [-2.529]
06-27 r18_ma25_dratio_n05_000 [-4.666]
06-26 r18_ma25_dratio_n05_000 [-4.54]
06-25 r18_ma25_dratio_n05_000 [-4.568]
06-24 r18_ma25_dratio_n05_000 [-4.504]
06-23 r18_ma25_dratio_n07_n05 [-5.63]
06-20 r18_ma25_dratio_n07_n05 [-5.213]
06-19 r18_ma25_dratio_n07_n05 [-5.043]
06-18 r18_ma25_dratio_n05_000 [-1.807]
06-17 r18_ma25_dratio_n05_000 [-2.107]
06-16 r18_ma25_dratio_n05_000 [-1.259]
06-13 r18_ma25_dratio_000_005 [0.205]
06-12 r18_ma25_dratio_000_005 [3.656]
06-11 r18_ma25_dratio_000_005 [2.163]
06-10 r18_ma25_dratio_n05_000 [-0.176]
06-09 r18_ma25_dratio_000_005 [1.519]
06-06 r18_ma25_dratio_n05_000 [-1.311]
06-05 r18_ma25_dratio_n05_000 [-0.271]
06-04 r18_ma25_dratio_n05_000 [-2.515]
06-03 r18_ma25_dratio_n05_000 [-2.319]
06-02 r18_ma25_dratio_n05_000 [-0.523]
05-30 r18_ma25_dratio_007_010 [8.558]
05-29 r18_ma25_dratio_000_005 [4.1]
05-28 r18_ma25_dratio_n05_000 [-2.731]
05-27 r18_ma25_dratio_n05_000 [-3.07]
05-26 r18_ma25_dratio_n05_000 [-1.123]
05-23 r18_ma25_dratio_000_005 [1.11]
05-22 r18_ma25_dratio_005_007 [5.69]
05-21 r18_ma25_dratio_000_005 [4.017]
05-20 r18_ma25_dratio_000_005 [4.901]
05-19 r18_ma25_dratio_005_007 [5.792]
05-16 r18_ma25_dratio_000_005 [3.256]
05-15 r18_ma25_dratio_005_007 [6.08]
05-14 r18_ma25_dratio_000_005 [0.247]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.584]
07-11 r19_ma50_dratio_n07_n05 [-6.787]
07-10 r19_ma50_dratio_n07_n05 [-6.599]
07-09 r19_ma50_dratio_n07_n05 [-6.88]
07-08 r19_ma50_dratio_n10_n07 [-7.911]
07-07 r19_ma50_dratio_n15_n10 [-10.974]
07-04 r19_ma50_dratio_n15_n10 [-10.404]
07-03 r19_ma50_dratio_n15_n10 [-10.247]
07-02 r19_ma50_dratio_n15_n10 [-10.163]
07-01 r19_ma50_dratio_n10_n07 [-8.473]
06-30 r19_ma50_dratio_n05_000 [-3.416]
06-27 r19_ma50_dratio_n07_n05 [-5.351]
06-26 r19_ma50_dratio_n05_000 [-4.99]
06-25 r19_ma50_dratio_n05_000 [-4.659]
06-24 r19_ma50_dratio_n05_000 [-4.207]
06-23 r19_ma50_dratio_n05_000 [-4.952]
06-20 r19_ma50_dratio_n05_000 [-4.031]
06-19 r19_ma50_dratio_n05_000 [-3.569]
06-18 r19_ma50_dratio_000_005 [0.402]
06-17 r19_ma50_dratio_000_005 [0.177]
06-16 r19_ma50_dratio_000_005 [0.974]
06-13 r19_ma50_dratio_000_005 [2.09]
06-12 r19_ma50_dratio_005_007 [5.17]
06-11 r19_ma50_dratio_000_005 [3.014]
06-10 r19_ma50_dratio_000_005 [0.024]
06-09 r19_ma50_dratio_000_005 [1.365]
06-06 r19_ma50_dratio_n05_000 [-1.719]
06-05 r19_ma50_dratio_n05_000 [-0.919]
06-04 r19_ma50_dratio_n05_000 [-3.284]
06-03 r19_ma50_dratio_n05_000 [-3.347]
06-02 r19_ma50_dratio_n05_000 [-1.754]
05-30 r19_ma50_dratio_005_007 [6.898]
05-29 r19_ma50_dratio_000_005 [2.104]
05-28 r19_ma50_dratio_n05_000 [-4.684]
05-27 r19_ma50_dratio_n05_000 [-4.958]
05-26 r19_ma50_dratio_n05_000 [-3.296]
05-23 r19_ma50_dratio_n05_000 [-1.544]
05-22 r19_ma50_dratio_000_005 [2.584]
05-21 r19_ma50_dratio_000_005 [0.609]
05-20 r19_ma50_dratio_000_005 [0.901]
05-19 r19_ma50_dratio_000_005 [1.232]
05-16 r19_ma50_dratio_n05_000 [-1.916]
05-15 r19_ma50_dratio_000_005 [0.215]
05-14 r19_ma50_dratio_n07_n05 [-6.506]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.453]
07-11 r20_ma75_dratio_n10_n07 [-7.762]
07-10 r20_ma75_dratio_n10_n07 [-7.701]
07-09 r20_ma75_dratio_n10_n07 [-8.052]
07-08 r20_ma75_dratio_n10_n07 [-9.224]
07-07 r20_ma75_dratio_n15_n10 [-12.337]
07-04 r20_ma75_dratio_n15_n10 [-11.881]
07-03 r20_ma75_dratio_n15_n10 [-11.793]
07-02 r20_ma75_dratio_n15_n10 [-11.681]
07-01 r20_ma75_dratio_n10_n07 [-9.984]
06-30 r20_ma75_dratio_n07_n05 [-5.138]
06-27 r20_ma75_dratio_n10_n07 [-7.253]
06-26 r20_ma75_dratio_n10_n07 [-7.021]
06-25 r20_ma75_dratio_n07_n05 [-6.796]
06-24 r20_ma75_dratio_n07_n05 [-6.571]
06-23 r20_ma75_dratio_n10_n07 [-7.489]
06-20 r20_ma75_dratio_n07_n05 [-6.876]
06-19 r20_ma75_dratio_n07_n05 [-6.671]
06-18 r20_ma75_dratio_n05_000 [-3.42]
06-17 r20_ma75_dratio_n05_000 [-4.068]
06-16 r20_ma75_dratio_n05_000 [-3.551]
06-13 r20_ma75_dratio_n05_000 [-2.687]
06-12 r20_ma75_dratio_000_005 [0.107]
06-11 r20_ma75_dratio_n05_000 [-2.008]
06-10 r20_ma75_dratio_n05_000 [-4.929]
06-09 r20_ma75_dratio_n05_000 [-3.686]
06-06 r20_ma75_dratio_n07_n05 [-6.6]
06-05 r20_ma75_dratio_n07_n05 [-5.698]
06-04 r20_ma75_dratio_n10_n07 [-7.807]
06-03 r20_ma75_dratio_n10_n07 [-7.676]
06-02 r20_ma75_dratio_n07_n05 [-5.997]
05-30 r20_ma75_dratio_000_005 [2.438]
05-29 r20_ma75_dratio_n05_000 [-2.073]
05-28 r20_ma75_dratio_n10_n07 [-8.45]
05-27 r20_ma75_dratio_n10_n07 [-8.518]
05-26 r20_ma75_dratio_n07_n05 [-6.689]
05-23 r20_ma75_dratio_n05_000 [-4.903]
05-22 r20_ma75_dratio_n05_000 [-0.884]
05-21 r20_ma75_dratio_n05_000 [-2.781]
05-20 r20_ma75_dratio_n05_000 [-2.452]
05-19 r20_ma75_dratio_n05_000 [-2.129]
05-16 r20_ma75_dratio_n07_n05 [-5.134]
05-15 r20_ma75_dratio_n05_000 [-2.916]
05-14 r20_ma75_dratio_n10_n07 [-9.249]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.915]
07-11 r21_mrstrength_n0.5_n0.2 [-0.244]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.547]
07-08 r21_mrstrength_0002_0005 [2.927]
07-07 r21_mrstrength_n0.5_n0.2 [-0.34]
07-04 r21_mrstrength_n001_n0.5 [-0.511]
07-03 r21_mrstrength_n001_n0.5 [-0.505]
07-02 r21_mrstrength_n002_n001 [-1.623]
07-01 r21_mrstrength_n005_n002 [-4.134]
06-30 r21_mrstrength_0001_0002 [1.272]
06-27 r21_mrstrength_n002_n001 [-1.85]
06-26 r21_mrstrength_n005_n002 [-2.068]
06-25 r21_mrstrength_n001_n0.5 [-0.808]
06-24 r21_mrstrength_n0.5_n0.2 [-0.298]
06-23 r21_mrstrength_n001_n0.5 [-0.705]
06-20 r21_mrstrength_n0.2_0000 [-0.194]
06-19 r21_mrstrength_n005_n002 [-2.58]
06-18 r21_mrstrength_n001_n0.5 [-0.502]
06-17 r21_mrstrength_n002_n001 [-1.385]
06-16 r21_mrstrength_n005_n002 [-2.442]
06-13 r21_mrstrength_n005_n002 [-2.165]
06-12 r21_mrstrength_0002_0005 [2.592]
06-11 r21_mrstrength_0002_0005 [2.251]
06-10 r21_mrstrength_n002_n001 [-1.898]
06-09 r21_mrstrength_0001_0002 [1.915]
06-06 r21_mrstrength_n002_n001 [-1.698]
06-05 r21_mrstrength_0002_0005 [2.552]
06-04 r21_mrstrength_n002_n001 [-1.21]
06-03 r21_mrstrength_n002_n001 [-1.928]
06-02 r21_mrstrength_n010_n005 [-7.092]
05-30 r21_mrstrength_0005_0010 [5.797]
05-29 r21_mrstrength_0005_0010 [5.055]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n005_n002 [-2.513]
05-26 r21_mrstrength_n005_n002 [-2.96]
05-23 r21_mrstrength_n005_n002 [-4.607]
05-22 r21_mrstrength_0002_0005 [2.755]
05-21 r21_mrstrength_00.2_00.5 [0.232]
05-20 r21_mrstrength_n0.5_n0.2 [-0.462]
05-19 r21_mrstrength_0002_0005 [3.813]
05-16 r21_mrstrength_n005_n002 [-2.294]
05-15 r21_mrstrength_0005_0010 [7.944]
05-14 r21_mrstrength_n0.5_n0.2 [-0.264]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.439]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.437]
07-09 r23_gratio_n001_n0.5 [-0.881]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.448]
07-03 r23_gratio_n0.5_0000 [-0.446]
07-02 r23_gratio_0001_0002 [1.31]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.844]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.837]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.42]
06-23 r23_gratio_n0.5_0000 [-0.417]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.195]
06-16 r23_gratio_n001_n0.5 [-0.787]
06-13 r23_gratio_00.5_0001 [0.763]
06-12 r23_gratio_n002_n001 [-1.167]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.81]
06-06 r23_gratio_n0.5_0000 [-0.4]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.398]
06-02 r23_gratio_n0.5_0000 [-0.365]
05-30 r23_gratio_00.5_0001 [0.763]
05-29 r23_gratio_0000_00.5 [0.408]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.176]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.149]
05-21 r23_gratio_0000_00.5 [0.382]
05-20 r23_gratio_0000_00.5 [0.38]
05-19 r23_gratio_n001_n0.5 [-0.784]
05-16 r23_gratio_n0.5_0000 [-0.383]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.633]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.794]
07-11 r24_volaratio_001_1.5 [1.322]
07-10 r24_volaratio_003_004 [3.111]
07-09 r24_volaratio_003_004 [3.556]
07-08 r24_volaratio_003_004 [3.182]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_1.5_002 [1.81]
07-03 r24_volaratio_003_004 [3.182]
07-02 r24_volaratio_003_004 [3.571]
07-01 r24_volaratio_005_007 [6.114]
06-30 r24_volaratio_2.5_003 [2.941]
06-27 r24_volaratio_2.5_003 [2.532]
06-26 r24_volaratio_001_1.5 [1.266]
06-25 r24_volaratio_2.5_003 [2.564]
06-24 r24_volaratio_1.5_002 [1.688]
06-23 r24_volaratio_003_004 [3.017]
06-20 r24_volaratio_2.5_003 [2.542]
06-19 r24_volaratio_003_004 [3.734]
06-18 r24_volaratio_1.5_002 [1.613]
06-17 r24_volaratio_002_2.5 [2.41]
06-16 r24_volaratio_1.5_002 [1.6]
06-13 r24_volaratio_005_007 [5.906]
06-12 r24_volaratio_003_004 [3.953]
06-11 r24_volaratio_003_004 [3.2]
06-10 r24_volaratio_003_004 [3.213]
06-09 r24_volaratio_005_007 [6.148]
06-06 r24_volaratio_003_004 [3.734]
06-05 r24_volaratio_002_2.5 [2.041]
06-04 r24_volaratio_002_2.5 [2.449]
06-03 r24_volaratio_004_005 [4.132]
06-02 r24_volaratio_010_015 [10.081]
05-30 r24_volaratio_007_010 [8.949]
05-29 r24_volaratio_007_010 [8.98]
05-28 r24_volaratio_002_2.5 [2.49]
05-27 r24_volaratio_002_2.5 [2.041]
05-26 r24_volaratio_004_005 [4]
05-23 r24_volaratio_010_015 [10.588]
05-22 r24_volaratio_003_004 [3.502]
05-21 r24_volaratio_2.5_003 [2.692]
05-20 r24_volaratio_003_004 [3.053]
05-19 r24_volaratio_004_005 [4.365]
05-16 r24_volaratio_003_004 [3.953]
05-15 r24_volaratio_007_010 [9.167]
05-14 r24_volaratio_005_007 [5.021]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 206A etc relac 227 223 227 223 60500 -5 -2.193 77.941 -0.015
2025-07-11 15:30 206A etc relac 230 227 229 228 34000 -1 -0.437 -10.761 0.388
2025-07-10 15:30 206A etc relac 232 225 228 229 38100 0 0 -53.194 -0.559
2025-07-09 15:30 206A etc relac 233 225 225 229 81400 2 0.881 55.939 0.413
2025-07-08 15:30 206A etc relac 227 220 220 227 52200 7 3.182 12.5 0.171
2025-07-07 15:30 206A etc relac 224 220 222 220 46400 -2 -0.901 7.407 -0.574
2025-07-04 15:30 206A etc relac 225 221 222 222 43200 -1 -0.448 19.337 -0.037
2025-07-03 15:30 206A etc relac 227 220 223 223 36200 -1 -0.446 -71.063 0.104
2025-07-02 15:30 206A etc relac 232 224 232 224 125100 -5 -2.183 14.456 -0.213
2025-07-01 15:30 206A etc relac 243 229 242 229 109300 -13 -5.372 72.67 -0.728
2025-06-30 15:30 206A etc relac 245 238 239 242 63300 5 2.11 15.301 0.433
2025-06-27 15:30 206A etc relac 243 237 238 237 54900 -1 -0.42 47.581 1.278
2025-06-26 15:30 206A etc relac 240 237 237 238 37200 -1 -0.418 -51.373 0.807
2025-06-25 15:30 206A etc relac 240 234 240 239 76500 -1 -0.417 150.82 0.032
2025-06-24 15:30 206A etc relac 241 237 239 240 30500 2 0.84 -47.14 0.73
2025-06-23 15:30 206A etc relac 239 232 239 238 57700 -2 -0.833 -42.701 -0.364
2025-06-20 15:30 206A etc relac 242 236 241 240 100700 -1 -0.415 -31.682 -0.746
2025-06-19 15:30 206A etc relac 250 241 250 241 147400 -9 -3.6 543.668 -0.579
2025-06-18 15:30 206A etc relac 252 248 249 250 22900 1 0.402 -68.283 0.768
2025-06-17 15:30 206A etc relac 255 249 254 249 72200 -2 -0.797 30.325 0.354
2025-06-16 15:30 206A etc relac 254 250 252 251 55400 -3 -1.181 -61.951 0.75
2025-06-13 15:30 206A etc relac 269 254 264 254 145600 -8 -3.053 105.07 -0.952
2025-06-12 15:30 206A etc relac 263 253 254 262 71000 5 1.946 43.145 -0.206
2025-06-11 15:30 206A etc relac 258 250 250 257 49600 7 2.8 -57.966 0.089
2025-06-10 15:30 206A etc relac 257 249 254 250 118000 -4 -1.575 -63.692 0.03
2025-06-09 15:30 206A etc relac 259 244 245 254 325000 7 2.834 156.511 4 0.581
2025-06-06 15:30 206A etc relac 250 241 249 247 126700 -3 -1.2 70.296 0.467
2025-06-05 15:30 206A etc relac 250 245 245 250 74400 5 2.041 19.231 -1.029
2025-06-04 15:30 206A etc relac 251 245 246 245 62400 -1 -0.407 -66.343 0.506
2025-06-03 15:30 206A etc relac 252 242 252 246 185400 -5 -1.992 -48.77 2 -0.223
2025-06-02 15:30 206A etc relac 273 248 273 251 361900 -23 -8.394 -12.816 2 -0.867
2025-05-30 15:30 206A etc relac 280 257 264 274 415100 12 4.58 106.62 1 -0.372
2025-05-29 15:30 206A etc relac 267 245 246 262 200900 17 6.939 464.326 1.535
2025-05-28 15:30 206A etc relac 247 241 245 245 35600 0 0 -23.11 0.001
2025-05-27 15:30 206A etc relac 250 245 250 245 46300 -5 -2 -14.733 0.639
2025-05-26 15:30 206A etc relac 260 250 258 250 54300 -5 -1.961 -83.62 0.599
2025-05-23 15:30 206A etc relac 282 255 266 255 331500 -11 -4.135 945.741 10 0.678
2025-05-22 15:30 206A etc relac 266 257 258 266 31700 5 1.916 -40.189 -0.578
2025-05-21 15:30 206A etc relac 267 260 263 261 53000 -1 -0.382 -40.716 -0.217
2025-05-20 15:30 206A etc relac 270 262 264 262 89400 -1 -0.38 -10.151 0.016
2025-05-19 15:30 206A etc relac 263 252 253 263 99500 8 3.137 44.833 -0.075
2025-05-16 15:30 206A etc relac 263 253 260 255 68700 -6 -2.299 -62.19 0.054
2025-05-15 15:30 206A etc relac 262 240 244 261 181700 17 6.967 5.333 -0.88
2025-05-14 15:30 206A etc relac 251 239 249 244 172500 -1 -0.408 4.356 -0.319


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16
-0.588 2025-06-13
-0.405 2025-06-12
2.071 2025-06-11
1.252 2025-06-10
2.275 2025-06-09
-2.059 2025-06-06
-0.289 2025-06-05
0.923 2025-06-04
0.003 2025-06-03
0.615 2025-06-02
2.232 2025-05-30
0.5 2025-05-29
0.52 2025-05-28
1.668 2025-05-27
0.518 2025-05-26
-0.626 2025-05-23
-0.254 2025-05-22
-0.205 2025-05-21
1.856 2025-05-20
1.154 2025-05-19
2.306 2025-05-16
0.054 2025-05-15
-0.216 2025-05-14

相関係数206A (-8.61%:-8.6%)
(2.15%:2.16%) TOPIX -0.675
(17.09%:17.09%) r2_創薬 -0.402