Home
rdate:2025-07-14
[銘柄コード] 2001
[銘柄名] ニップン
[銘柄名en] NIPPN CORPORATION
[銘柄概要] 製粉老舗で業界2位。加工食品、バイオ事業など多角化推進。アジアにも展開。
[URL] https://www.nippn.co.jp/
[比較銘柄] 2002(日清粉Ｇ) 2004(昭和産) 2003(日東富士)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,713億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_製粉 16:45 6 0.6 -4.06 0.703 0.34 0.105 -0.002
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_パンケーキ 16:45 4 -0.068 -17.155 0.604 -0.221 0.104 0.092
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [3/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-28 r22_テクU [2/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_特集P [1/47] 17:25 38 -0.475 7.853 1.593 0.025 0.031 -0.032
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.3]
06-13 r5_per_008_010 [8.2]
06-12 r5_per_008_010 [8.3]
06-11 r5_per_008_010 [8.4]
06-10 r5_per_008_010 [8.4]
06-09 r5_per_008_010 [8.3]
06-06 r5_per_008_010 [8.4]
06-05 r5_per_008_010 [8.4]
06-04 r5_per_008_010 [8.4]
06-03 r5_per_008_010 [8.4]
06-02 r5_per_008_010 [8.4]
05-30 r5_per_008_010 [8.4]
05-29 r5_per_008_010 [8.4]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.4]
05-26 r5_per_008_010 [8.4]
05-23 r5_per_008_010 [8.4]
05-22 r5_per_008_010 [8.4]
05-21 r5_per_008_010 [8.5]
05-20 r5_per_008_010 [8.5]
05-19 r5_per_008_010 [8.6]
05-16 r5_per_008_010 [8.5]
05-15 r5_per_008_010 [8.5]
05-14 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.69]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.7]
06-10 r6_pbr_0.6_0.8 [0.7]
06-09 r6_pbr_0.6_0.8 [0.69]
06-06 r6_pbr_0.6_0.8 [0.7]
06-05 r6_pbr_0.6_0.8 [0.7]
06-04 r6_pbr_0.6_0.8 [0.7]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.7]
05-22 r6_pbr_0.6_0.8 [0.7]
05-21 r6_pbr_0.6_0.8 [0.71]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.72]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.12]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.13]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.13]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.11]
06-30 r7_yield_003_3.5 [3.1]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.13]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.13]
06-20 r7_yield_003_3.5 [3.15]
06-19 r7_yield_003_3.5 [3.12]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.12]
06-16 r7_yield_003_3.5 [3.09]
06-13 r7_yield_003_3.5 [3.12]
06-12 r7_yield_003_3.5 [3.07]
06-11 r7_yield_003_3.5 [3.04]
06-10 r7_yield_003_3.5 [3.05]
06-09 r7_yield_003_3.5 [3.06]
06-06 r7_yield_003_3.5 [3.05]
06-05 r7_yield_003_3.5 [3.05]
06-04 r7_yield_003_3.5 [3.05]
06-03 r7_yield_003_3.5 [3.03]
06-02 r7_yield_003_3.5 [3.03]
05-30 r7_yield_003_3.5 [3.03]
05-29 r7_yield_003_3.5 [3.03]
05-28 r7_yield_003_3.5 [3.03]
05-27 r7_yield_003_3.5 [3.03]
05-26 r7_yield_003_3.5 [3.02]
05-23 r7_yield_003_3.5 [3.03]
05-22 r7_yield_003_3.5 [3.04]
05-21 r7_yield_003_3.5 [3.01]
05-20 r7_yield_2.5_003 [2.99]
05-19 r7_yield_2.5_003 [2.95]
05-16 r7_yield_2.5_003 [2.98]
05-15 r7_yield_2.5_003 [2.98]
05-14 r7_yield_2.5_003 [2.98]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.27]
07-11 r8_mratio_0020_0050 [42.27]
07-10 r8_mratio_0020_0050 [42.27]
07-09 r8_mratio_0020_0050 [42.27]
07-08 r8_mratio_0020_0050 [29.63]
07-07 r8_mratio_0020_0050 [29.63]
07-04 r8_mratio_0020_0050 [29.63]
07-03 r8_mratio_0020_0050 [29.63]
07-02 r8_mratio_0020_0050 [29.63]
07-01 r8_mratio_0050_0100 [55.77]
06-30 r8_mratio_0050_0100 [55.77]
06-27 r8_mratio_0050_0100 [55.77]
06-26 r8_mratio_0050_0100 [55.77]
06-25 r8_mratio_0050_0100 [55.77]
06-24 r8_mratio_0020_0050 [28.53]
06-23 r8_mratio_0020_0050 [28.53]
06-20 r8_mratio_0020_0050 [28.53]
06-19 r8_mratio_0020_0050 [28.53]
06-18 r8_mratio_0020_0050 [28.53]
06-17 r8_mratio_0020_0050 [26.24]
06-16 r8_mratio_0020_0050 [26.24]
06-13 r8_mratio_0020_0050 [26.24]
06-12 r8_mratio_0020_0050 [26.24]
06-11 r8_mratio_0020_0050 [26.24]
06-10 r8_mratio_0020_0050 [28.44]
06-09 r8_mratio_0020_0050 [28.44]
06-06 r8_mratio_0020_0050 [28.44]
06-05 r8_mratio_0020_0050 [28.44]
06-04 r8_mratio_0020_0050 [28.44]
06-03 r8_mratio_0010_0020 [13.41]
06-02 r8_mratio_0010_0020 [13.41]
05-30 r8_mratio_0010_0020 [13.41]
05-29 r8_mratio_0010_0020 [13.41]
05-28 r8_mratio_0010_0020 [13.41]
05-27 r8_mratio_0010_0020 [19.8]
05-26 r8_mratio_0010_0020 [19.8]
05-23 r8_mratio_0010_0020 [19.8]
05-22 r8_mratio_0010_0020 [19.8]
05-21 r8_mratio_0010_0020 [19.8]
05-20 r8_mratio_0005_0010 [8.21]
05-19 r8_mratio_0005_0010 [8.21]
05-16 r8_mratio_0005_0010 [8.21]
05-15 r8_mratio_0005_0010 [8.21]
05-14 r8_mratio_0005_0010 [8.21]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.561]
07-11 r11_rstrength_n0.2_0000 [-0.007]
07-10 r11_rstrength_00.7_0001 [0.792]
07-09 r11_rstrength_n0.2_0000 [-0.05]
07-08 r11_rstrength_n0.2_0000 [-0]
07-07 r11_rstrength_00.2_00.5 [0.345]
07-04 r11_rstrength_n0.2_0000 [-0.139]
07-03 r11_rstrength_n0.5_n0.2 [-0.235]
07-02 r11_rstrength_00.7_0001 [0.797]
07-01 r11_rstrength_n0.5_n0.2 [-0.331]
06-30 r11_rstrength_00.7_0001 [0.831]
06-27 r11_rstrength_n001_n0.5 [-0.538]
06-26 r11_rstrength_00.2_00.5 [0.24]
06-25 r11_rstrength_0000_00.2 [0.017]
06-24 r11_rstrength_n0.2_0000 [-0.028]
06-23 r11_rstrength_n0.2_0000 [-0.047]
06-20 r11_rstrength_n001_n0.5 [-0.663]
06-19 r11_rstrength_n0.5_n0.2 [-0.274]
06-18 r11_rstrength_0000_00.2 [0.065]
06-17 r11_rstrength_n001_n0.5 [-0.506]
06-16 r11_rstrength_0000_00.2 [0.103]
06-13 r11_rstrength_n001_n0.5 [-0.817]
06-12 r11_rstrength_n001_n0.5 [-0.895]
06-11 r11_rstrength_0000_00.2 [0.163]
06-10 r11_rstrength_00.2_00.5 [0.356]
06-09 r11_rstrength_0000_00.2 [0.119]
06-06 r11_rstrength_n0.2_0000 [-0.004]
06-05 r11_rstrength_n0.5_n0.2 [-0.262]
06-04 r11_rstrength_n001_n0.5 [-0.642]
06-03 r11_rstrength_0001_0002 [1.123]
06-02 r11_rstrength_n0.2_0000 [-0.053]
05-30 r11_rstrength_0000_00.2 [0.092]
05-29 r11_rstrength_00.2_00.5 [0.47]
05-28 r11_rstrength_n0.5_n0.2 [-0.209]
05-27 r11_rstrength_00.7_0001 [0.798]
05-26 r11_rstrength_00.2_00.5 [0.318]
05-23 r11_rstrength_n001_n0.5 [-0.648]
05-22 r11_rstrength_n002_n001 [-1.63]
05-21 r11_rstrength_n001_n0.5 [-0.938]
05-20 r11_rstrength_n0.5_n0.2 [-0.261]
05-19 r11_rstrength_00.7_0001 [0.814]
05-16 r11_rstrength_0001_0002 [1.166]
05-15 r11_rstrength_n001_n0.5 [-0.692]
05-14 r11_rstrength_n001_n0.5 [-0.739]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.142]
07-10 r14_atratio_0000_00.5 [0.238]
07-09 r14_atratio_0000_00.5 [0.477]
07-08 r14_atratio_n001_n0.5 [-0.664]
07-07 r14_atratio_n0.5_0000 [-0.378]
07-04 r14_atratio_n0.5_0000 [-0.423]
07-03 r14_atratio_n001_n0.5 [-0.654]
07-02 r14_atratio_00.5_0001 [0.801]
07-01 r14_atratio_n0.5_0000 [-0.282]
06-30 r14_atratio_00.5_0001 [0.805]
06-27 r14_atratio_0000_00.5 [0.19]
06-26 r14_atratio_00.5_0001 [0.717]
06-25 r14_atratio_n0.5_0000 [-0.476]
06-24 r14_atratio_n0.5_0000 [-0.237]
06-23 r14_atratio_00.5_0001 [0.573]
06-20 r14_atratio_n001_n0.5 [-0.945]
06-19 r14_atratio_n0.5_0000 [-0.283]
06-18 r14_atratio_0000_00.5 [0.189]
06-17 r14_atratio_n001_n0.5 [-0.889]
06-16 r14_atratio_00.5_0001 [0.945]
06-13 r14_atratio_n002_n001 [-1.489]
06-12 r14_atratio_n002_n001 [-1.104]
06-11 r14_atratio_0000_00.5 [0.462]
06-10 r14_atratio_0000_00.5 [0.418]
06-09 r14_atratio_n0.5_0000 [-0.37]
06-06 r14_atratio_0000_00.5 [0.325]
06-05 r14_atratio_n0.5_0000 [-0.462]
06-04 r14_atratio_n001_n0.5 [-0.734]
06-03 r14_atratio_0000_00.5 [0.138]
06-02 r14_atratio_n0.5_0000 [-0.138]
05-30 r14_atratio_0000_00.5 [0.046]
05-29 r14_atratio_0000_00.5 [0.092]
05-28 r14_atratio_0000_00.5 [0.046]
05-27 r14_atratio_n0.5_0000 [-0.275]
05-26 r14_atratio_0000_00.5 [0.092]
05-23 r14_atratio_00.5_0001 [0.507]
05-22 r14_atratio_n002_n001 [-1.094]
05-21 r14_atratio_n0.5_0000 [-0.499]
05-20 r14_atratio_n002_n001 [-1.475]
05-19 r14_atratio_0001_0002 [1.175]
05-16 r14_atratio_0000_00.5 [0.363]
05-15 r14_atratio_0000_00.5 [0.182]
05-14 r14_atratio_n002_n001 [-1.168]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.456]
07-11 r15_vratio_n075_n050 [-53.069]
07-10 r15_vratio_0050_0075 [69.299]
07-09 r15_vratio_n025_0000 [-21.308]
07-08 r15_vratio_0100_0200 [105.177]
07-07 r15_vratio_n025_0000 [-2.341]
07-04 r15_vratio_n025_0000 [-16.301]
07-03 r15_vratio_n025_0000 [-21.766]
07-02 r15_vratio_0000_0025 [16.583]
07-01 r15_vratio_n050_n025 [-34.87]
06-30 r15_vratio_n050_n025 [-42.812]
06-27 r15_vratio_0075_0100 [98.835]
06-26 r15_vratio_n025_0000 [-5.644]
06-25 r15_vratio_0000_0025 [15.057]
06-24 r15_vratio_0000_0025 [19.752]
06-23 r15_vratio_n075_n050 [-67.326]
06-20 r15_vratio_0200_0300 [248.784]
06-19 r15_vratio_n050_n025 [-38.995]
06-18 r15_vratio_0050_0075 [59.542]
06-17 r15_vratio_n025_0000 [-12.492]
06-16 r15_vratio_n050_n025 [-40.689]
06-13 r15_vratio_0050_0075 [60.254]
06-12 r15_vratio_n025_0000 [-13.319]
06-11 r15_vratio_n050_n025 [-46.98]
06-10 r15_vratio_0100_0200 [103.867]
06-09 r15_vratio_n050_n025 [-35.097]
06-06 r15_vratio_0000_0025 [6.628]
06-05 r15_vratio_0000_0025 [17.913]
06-04 r15_vratio_0000_0025 [18.255]
06-03 r15_vratio_n025_0000 [-3.65]
06-02 r15_vratio_n050_n025 [-37.418]
05-30 r15_vratio_0075_0100 [96.13]
05-29 r15_vratio_n025_0000 [-3.346]
05-28 r15_vratio_0025_0050 [49.705]
05-27 r15_vratio_n025_0000 [-12.014]
05-26 r15_vratio_n025_0000 [-24.87]
05-23 r15_vratio_n050_n025 [-27.598]
05-22 r15_vratio_n025_0000 [-5.843]
05-21 r15_vratio_n025_0000 [-12.067]
05-20 r15_vratio_0000_0025 [17.306]
05-19 r15_vratio_n025_0000 [-6.17]
05-16 r15_vratio_n025_0000 [-12.584]
05-15 r15_vratio_n050_n025 [-39.277]
05-14 r15_vratio_0075_0100 [76.445]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.275]
07-11 r16_ma5_dratio_000_005 [0.313]
07-10 r16_ma5_dratio_000_005 [0.133]
07-09 r16_ma5_dratio_n05_000 [-0.256]
07-08 r16_ma5_dratio_n05_000 [-1.058]
07-07 r16_ma5_dratio_n05_000 [-0.659]
07-04 r16_ma5_dratio_n05_000 [-0.47]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.829]
07-01 r16_ma5_dratio_000_005 [0.473]
06-30 r16_ma5_dratio_000_005 [0.948]
06-27 r16_ma5_dratio_000_005 [0.342]
06-26 r16_ma5_dratio_000_005 [0.305]
06-25 r16_ma5_dratio_n05_000 [-0.485]
06-24 r16_ma5_dratio_n05_000 [-0.284]
06-23 r16_ma5_dratio_n05_000 [-0.189]
06-20 r16_ma5_dratio_n05_000 [-1.029]
06-19 r16_ma5_dratio_n05_000 [-0.283]
06-18 r16_ma5_dratio_n05_000 [-0.31]
06-17 r16_ma5_dratio_n05_000 [-0.973]
06-16 r16_ma5_dratio_n05_000 [-0.503]
06-13 r16_ma5_dratio_n05_000 [-1.59]
06-12 r16_ma5_dratio_n05_000 [-0.518]
06-11 r16_ma5_dratio_000_005 [0.537]
06-10 r16_ma5_dratio_000_005 [0.148]
06-09 r16_ma5_dratio_n05_000 [-0.435]
06-06 r16_ma5_dratio_n05_000 [-0.286]
06-05 r16_ma5_dratio_n05_000 [-0.783]
06-04 r16_ma5_dratio_n05_000 [-0.551]
06-03 r16_ma5_dratio_000_005 [0.064]
06-02 r16_ma5_dratio_n05_000 [-0.037]
05-30 r16_ma5_dratio_000_005 [0.055]
05-29 r16_ma5_dratio_000_005 [0.009]
05-28 r16_ma5_dratio_000_005 [0.009]
05-27 r16_ma5_dratio_n05_000 [-0.183]
05-26 r16_ma5_dratio_n05_000 [-0.165]
05-23 r16_ma5_dratio_n05_000 [-0.755]
05-22 r16_ma5_dratio_n05_000 [-1.534]
05-21 r16_ma5_dratio_n05_000 [-0.751]
05-20 r16_ma5_dratio_n05_000 [-0.307]
05-19 r16_ma5_dratio_000_005 [0.993]
05-16 r16_ma5_dratio_n05_000 [-0.28]
05-15 r16_ma5_dratio_n05_000 [-1.086]
05-14 r16_ma5_dratio_n05_000 [-1.724]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.099]
07-11 r17_ma10_dratio_n05_000 [-0.175]
07-10 r17_ma10_dratio_n05_000 [-0.312]
07-09 r17_ma10_dratio_n05_000 [-0.539]
07-08 r17_ma10_dratio_n05_000 [-0.955]
07-07 r17_ma10_dratio_n05_000 [-0.331]
07-04 r17_ma10_dratio_000_005 [0.052]
07-03 r17_ma10_dratio_000_005 [0.577]
07-02 r17_ma10_dratio_000_005 [1.287]
07-01 r17_ma10_dratio_000_005 [0.568]
06-30 r17_ma10_dratio_000_005 [0.877]
06-27 r17_ma10_dratio_000_005 [0.033]
06-26 r17_ma10_dratio_n05_000 [-0.18]
06-25 r17_ma10_dratio_n05_000 [-1.082]
06-24 r17_ma10_dratio_n05_000 [-0.984]
06-23 r17_ma10_dratio_n05_000 [-1.028]
06-20 r17_ma10_dratio_n05_000 [-1.804]
06-19 r17_ma10_dratio_n05_000 [-1.172]
06-18 r17_ma10_dratio_n05_000 [-1.072]
06-17 r17_ma10_dratio_n05_000 [-1.456]
06-16 r17_ma10_dratio_n05_000 [-0.863]
06-13 r17_ma10_dratio_n05_000 [-1.977]
06-12 r17_ma10_dratio_n05_000 [-0.789]
06-11 r17_ma10_dratio_000_005 [0.175]
06-10 r17_ma10_dratio_n05_000 [-0.309]
06-09 r17_ma10_dratio_n05_000 [-0.788]
06-06 r17_ma10_dratio_n05_000 [-0.552]
06-05 r17_ma10_dratio_n05_000 [-0.961]
06-04 r17_ma10_dratio_n05_000 [-0.569]
06-03 r17_ma10_dratio_000_005 [0.032]
06-02 r17_ma10_dratio_n05_000 [-0.215]
05-30 r17_ma10_dratio_n05_000 [-0.352]
05-29 r17_ma10_dratio_n05_000 [-0.538]
05-28 r17_ma10_dratio_n05_000 [-0.738]
05-27 r17_ma10_dratio_n05_000 [-0.883]
05-26 r17_ma10_dratio_n05_000 [-0.831]
05-23 r17_ma10_dratio_n05_000 [-1.218]
05-22 r17_ma10_dratio_n05_000 [-2.076]
05-21 r17_ma10_dratio_n05_000 [-1.376]
05-20 r17_ma10_dratio_n05_000 [-1.072]
05-19 r17_ma10_dratio_000_005 [0.359]
05-16 r17_ma10_dratio_n05_000 [-0.803]
05-15 r17_ma10_dratio_n05_000 [-1.33]
05-14 r17_ma10_dratio_n05_000 [-1.698]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.321]
07-11 r18_ma25_dratio_n05_000 [-0.398]
07-10 r18_ma25_dratio_n05_000 [-0.631]
07-09 r18_ma25_dratio_n05_000 [-0.95]
07-08 r18_ma25_dratio_n05_000 [-1.532]
07-07 r18_ma25_dratio_n05_000 [-1.034]
07-04 r18_ma25_dratio_n05_000 [-0.787]
07-03 r18_ma25_dratio_n05_000 [-0.485]
07-02 r18_ma25_dratio_000_005 [0.069]
07-01 r18_ma25_dratio_n05_000 [-0.796]
06-30 r18_ma25_dratio_n05_000 [-0.616]
06-27 r18_ma25_dratio_n05_000 [-1.509]
06-26 r18_ma25_dratio_n05_000 [-1.822]
06-25 r18_ma25_dratio_n05_000 [-2.633]
06-24 r18_ma25_dratio_n05_000 [-2.351]
06-23 r18_ma25_dratio_n05_000 [-2.304]
06-20 r18_ma25_dratio_n05_000 [-3.094]
06-19 r18_ma25_dratio_n05_000 [-2.379]
06-18 r18_ma25_dratio_n05_000 [-2.261]
06-17 r18_ma25_dratio_n05_000 [-2.585]
06-16 r18_ma25_dratio_n05_000 [-1.906]
06-13 r18_ma25_dratio_n05_000 [-3.023]
06-12 r18_ma25_dratio_n05_000 [-1.818]
06-11 r18_ma25_dratio_n05_000 [-0.916]
06-10 r18_ma25_dratio_n05_000 [-1.487]
06-09 r18_ma25_dratio_n05_000 [-1.991]
06-06 r18_ma25_dratio_n05_000 [-1.775]
06-05 r18_ma25_dratio_n05_000 [-2.25]
06-04 r18_ma25_dratio_n05_000 [-1.96]
06-03 r18_ma25_dratio_n05_000 [-1.366]
06-02 r18_ma25_dratio_n05_000 [-1.631]
05-30 r18_ma25_dratio_n05_000 [-1.739]
05-29 r18_ma25_dratio_n05_000 [-2.021]
05-28 r18_ma25_dratio_n05_000 [-2.29]
05-27 r18_ma25_dratio_n05_000 [-2.487]
05-26 r18_ma25_dratio_n05_000 [-2.337]
05-23 r18_ma25_dratio_n05_000 [-2.549]
05-22 r18_ma25_dratio_n05_000 [-3.132]
05-21 r18_ma25_dratio_n05_000 [-2.174]
05-20 r18_ma25_dratio_n05_000 [-1.717]
05-19 r18_ma25_dratio_n05_000 [-0.271]
05-16 r18_ma25_dratio_n05_000 [-1.315]
05-15 r18_ma25_dratio_n05_000 [-1.598]
05-14 r18_ma25_dratio_n05_000 [-1.622]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.121]
07-11 r19_ma50_dratio_n05_000 [-2.233]
07-10 r19_ma50_dratio_n05_000 [-2.495]
07-09 r19_ma50_dratio_n05_000 [-2.849]
07-08 r19_ma50_dratio_n05_000 [-3.43]
07-07 r19_ma50_dratio_n05_000 [-2.926]
07-04 r19_ma50_dratio_n05_000 [-2.743]
07-03 r19_ma50_dratio_n05_000 [-2.507]
07-02 r19_ma50_dratio_n05_000 [-2.005]
07-01 r19_ma50_dratio_n05_000 [-2.894]
06-30 r19_ma50_dratio_n05_000 [-2.729]
06-27 r19_ma50_dratio_n05_000 [-3.614]
06-26 r19_ma50_dratio_n05_000 [-3.904]
06-25 r19_ma50_dratio_n05_000 [-4.698]
06-24 r19_ma50_dratio_n05_000 [-4.347]
06-23 r19_ma50_dratio_n05_000 [-4.221]
06-20 r19_ma50_dratio_n05_000 [-4.822]
06-19 r19_ma50_dratio_n05_000 [-3.979]
06-18 r19_ma50_dratio_n05_000 [-3.707]
06-17 r19_ma50_dratio_n05_000 [-3.906]
06-16 r19_ma50_dratio_n05_000 [-3.079]
06-13 r19_ma50_dratio_n05_000 [-3.999]
06-12 r19_ma50_dratio_n05_000 [-2.592]
06-11 r19_ma50_dratio_n05_000 [-1.523]
06-10 r19_ma50_dratio_n05_000 [-2.006]
06-09 r19_ma50_dratio_n05_000 [-2.479]
06-06 r19_ma50_dratio_n05_000 [-2.173]
06-05 r19_ma50_dratio_n05_000 [-2.54]
06-04 r19_ma50_dratio_n05_000 [-2.136]
06-03 r19_ma50_dratio_n05_000 [-1.458]
06-02 r19_ma50_dratio_n05_000 [-1.629]
05-30 r19_ma50_dratio_n05_000 [-1.515]
05-29 r19_ma50_dratio_n05_000 [-1.575]
05-28 r19_ma50_dratio_n05_000 [-1.67]
05-27 r19_ma50_dratio_n05_000 [-1.727]
05-26 r19_ma50_dratio_n05_000 [-1.466]
05-23 r19_ma50_dratio_n05_000 [-1.555]
05-22 r19_ma50_dratio_n05_000 [-2.06]
05-21 r19_ma50_dratio_n05_000 [-0.995]
05-20 r19_ma50_dratio_n05_000 [-0.485]
05-19 r19_ma50_dratio_000_005 [1.042]
05-16 r19_ma50_dratio_n05_000 [-0.052]
05-15 r19_ma50_dratio_n05_000 [-0.36]
05-14 r19_ma50_dratio_n05_000 [-0.48]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.034]
07-11 r20_ma75_dratio_n05_000 [-3.095]
07-10 r20_ma75_dratio_n05_000 [-3.296]
07-09 r20_ma75_dratio_n05_000 [-3.584]
07-08 r20_ma75_dratio_n05_000 [-4.107]
07-07 r20_ma75_dratio_n05_000 [-3.539]
07-04 r20_ma75_dratio_n05_000 [-3.229]
07-03 r20_ma75_dratio_n05_000 [-2.865]
07-02 r20_ma75_dratio_n05_000 [-2.261]
07-01 r20_ma75_dratio_n05_000 [-3.068]
06-30 r20_ma75_dratio_n05_000 [-2.832]
06-27 r20_ma75_dratio_n05_000 [-3.639]
06-26 r20_ma75_dratio_n05_000 [-3.867]
06-25 r20_ma75_dratio_n05_000 [-4.599]
06-24 r20_ma75_dratio_n05_000 [-4.193]
06-23 r20_ma75_dratio_n05_000 [-4.001]
06-20 r20_ma75_dratio_n05_000 [-4.572]
06-19 r20_ma75_dratio_n05_000 [-3.694]
06-18 r20_ma75_dratio_n05_000 [-3.433]
06-17 r20_ma75_dratio_n05_000 [-3.622]
06-16 r20_ma75_dratio_n05_000 [-2.76]
06-13 r20_ma75_dratio_n05_000 [-3.671]
06-12 r20_ma75_dratio_n05_000 [-2.215]
06-11 r20_ma75_dratio_n05_000 [-1.103]
06-10 r20_ma75_dratio_n05_000 [-1.536]
06-09 r20_ma75_dratio_n05_000 [-1.923]
06-06 r20_ma75_dratio_n05_000 [-1.537]
06-05 r20_ma75_dratio_n05_000 [-1.831]
06-04 r20_ma75_dratio_n05_000 [-1.372]
06-03 r20_ma75_dratio_n05_000 [-0.629]
06-02 r20_ma75_dratio_n05_000 [-0.753]
05-30 r20_ma75_dratio_n05_000 [-0.625]
05-29 r20_ma75_dratio_n05_000 [-0.676]
05-28 r20_ma75_dratio_n05_000 [-0.756]
05-27 r20_ma75_dratio_n05_000 [-0.794]
05-26 r20_ma75_dratio_n05_000 [-0.507]
05-23 r20_ma75_dratio_n05_000 [-0.592]
05-22 r20_ma75_dratio_n05_000 [-1.088]
05-21 r20_ma75_dratio_000_005 [0.019]
05-20 r20_ma75_dratio_000_005 [0.54]
05-19 r20_ma75_dratio_000_005 [2.079]
05-16 r20_ma75_dratio_000_005 [0.966]
05-15 r20_ma75_dratio_000_005 [0.658]
05-14 r20_ma75_dratio_000_005 [0.526]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.335]
07-10 r21_mrstrength_00.5_00.7 [0.677]
07-09 r21_mrstrength_0000_00.2 [0.143]
07-08 r21_mrstrength_n001_n0.5 [-0.919]
07-07 r21_mrstrength_0000_00.2 [0.183]
07-04 r21_mrstrength_n0.5_n0.2 [-0.486]
07-03 r21_mrstrength_n001_n0.5 [-0.713]
07-02 r21_mrstrength_0001_0002 [1.361]
07-01 r21_mrstrength_00.7_0001 [0.956]
06-30 r21_mrstrength_n0.2_0000 [-0.033]
06-27 r21_mrstrength_n002_n001 [-1.24]
06-26 r21_mrstrength_n001_n0.5 [-0.933]
06-25 r21_mrstrength_n001_n0.5 [-0.867]
06-24 r21_mrstrength_n002_n001 [-1.375]
06-23 r21_mrstrength_00.7_0001 [0.701]
06-20 r21_mrstrength_n001_n0.5 [-0.724]
06-19 r21_mrstrength_00.7_0001 [0.737]
06-18 r21_mrstrength_n001_n0.5 [-0.715]
06-17 r21_mrstrength_n002_n001 [-1.477]
06-16 r21_mrstrength_n0.5_n0.2 [-0.316]
06-13 r21_mrstrength_n001_n0.5 [-0.601]
06-12 r21_mrstrength_n0.5_n0.2 [-0.458]
06-11 r21_mrstrength_n0.2_0000 [-0.087]
06-10 r21_mrstrength_0000_00.2 [0.095]
06-09 r21_mrstrength_n002_n001 [-1.289]
06-06 r21_mrstrength_n0.2_0000 [-0.173]
06-05 r21_mrstrength_0000_00.2 [0.049]
06-04 r21_mrstrength_n002_n001 [-1.537]
06-03 r21_mrstrength_00.2_00.5 [0.202]
06-02 r21_mrstrength_0001_0002 [1.164]
05-30 r21_mrstrength_0001_0002 [1.263]
05-29 r21_mrstrength_n002_n001 [-1.792]
05-28 r21_mrstrength_0000_00.2 [0.051]
05-27 r21_mrstrength_n001_n0.5 [-0.788]
05-26 r21_mrstrength_n001_n0.5 [-0.907]
05-23 r21_mrstrength_0000_00.2 [0.035]
05-22 r21_mrstrength_n0.5_n0.2 [-0.255]
05-21 r21_mrstrength_0000_00.2 [0.115]
05-20 r21_mrstrength_n002_n001 [-1.557]
05-19 r21_mrstrength_0001_0002 [1.851]
05-16 r21_mrstrength_00.2_00.5 [0.368]
05-15 r21_mrstrength_0001_0002 [1.159]
05-14 r21_mrstrength_n002_n001 [-1.024]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.473]
07-11 r23_gratio_00.5_0001 [0.664]
07-10 r23_gratio_n0.5_0000 [-0.095]
07-09 r23_gratio_0000_00.5 [0.382]
07-08 r23_gratio_0000_00.5 [0.047]
07-07 r23_gratio_0000_00.5 [0.236]
07-04 r23_gratio_0000_00.5 [0.047]
07-03 r23_gratio_n0.5_0000 [-0.234]
07-02 r23_gratio_n0.5_0000 [-0.377]
07-01 r23_gratio_n0.5_0000 [-0.141]
06-30 r23_gratio_00.5_0001 [0.758]
06-27 r23_gratio_0000_00.5 [0.047]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.427]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.141]
06-18 r23_gratio_0000_00.5 [0.094]
06-17 r23_gratio_n0.5_0000 [-0.094]
06-16 r23_gratio_00.5_0001 [0.661]
06-13 r23_gratio_n0.5_0000 [-0.233]
06-12 r23_gratio_n0.5_0000 [-0.046]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.139]
06-06 r23_gratio_n0.5_0000 [-0.046]
06-05 r23_gratio_n0.5_0000 [-0.323]
06-04 r23_gratio_n0.5_0000 [-0.459]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.138]
05-29 r23_gratio_0000_00.5 [0.046]
05-28 r23_gratio_00.5_0001 [0.597]
05-27 r23_gratio_n0.5_0000 [-0.092]
05-26 r23_gratio_0000_00.5 [0.459]
05-23 r23_gratio_0000_00.5 [0.184]
05-22 r23_gratio_n0.5_0000 [-0.137]
05-21 r23_gratio_n0.5_0000 [-0.227]
05-20 r23_gratio_n001_n0.5 [-0.67]
05-19 r23_gratio_00.5_0001 [0.588]
05-16 r23_gratio_00.5_0001 [0.681]
05-15 r23_gratio_n0.5_0000 [-0.455]
05-14 r23_gratio_n002_n001 [-1.078]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.855]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_0.5_001 [0.667]
07-09 r24_volaratio_0.5_001 [0.81]
07-08 r24_volaratio_0.5_001 [0.907]
07-07 r24_volaratio_0.5_001 [0.855]
07-04 r24_volaratio_0.5_001 [0.757]
07-03 r24_volaratio_0.5_001 [0.945]
07-02 r24_volaratio_001_1.5 [1.325]
07-01 r24_volaratio_0.5_001 [0.803]
06-30 r24_volaratio_0.5_001 [0.754]
06-27 r24_volaratio_0.5_001 [0.809]
06-26 r24_volaratio_0.5_001 [0.909]
06-25 r24_volaratio_0.5_001 [0.86]
06-24 r24_volaratio_0.5_001 [0.857]
06-23 r24_volaratio_0.5_001 [0.573]
06-20 r24_volaratio_001_1.5 [1.002]
06-19 r24_volaratio_0.5_001 [0.759]
06-18 r24_volaratio_0.5_001 [0.852]
06-17 r24_volaratio_0.5_001 [0.992]
06-16 r24_volaratio_0.5_001 [0.892]
06-13 r24_volaratio_001_1.5 [1.464]
06-12 r24_volaratio_001_1.5 [1.49]
06-11 r24_volaratio_001_1.5 [1.113]
06-10 r24_volaratio_001_1.5 [1.121]
06-09 r24_volaratio_0.5_001 [0.65]
06-06 r24_volaratio_0.5_001 [0.604]
06-05 r24_volaratio_0.5_001 [0.699]
06-04 r24_volaratio_001_1.5 [1.023]
06-03 r24_volaratio_000_0.5 [0.276]
06-02 r24_volaratio_000_0.5 [0.46]
05-30 r24_volaratio_0.5_001 [0.643]
05-29 r24_volaratio_000_0.5 [0.368]
05-28 r24_volaratio_0.5_001 [0.597]
05-27 r24_volaratio_0.5_001 [0.551]
05-26 r24_volaratio_0.5_001 [0.643]
05-23 r24_volaratio_0.5_001 [0.506]
05-22 r24_volaratio_001_1.5 [1.244]
05-21 r24_volaratio_0.5_001 [0.731]
05-20 r24_volaratio_0.5_001 [0.999]
05-19 r24_volaratio_0.5_001 [0.9]
05-16 r24_volaratio_0.5_001 [0.955]
05-15 r24_volaratio_001_1.5 [1.145]
05-14 r24_volaratio_1.5_002 [1.839]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2001 etc relac 2124 2106 2123 2113 126500 0 0 -5.456 -0.015
2025-07-11 15:30 2001 etc relac 2138 2113 2124 2113 133800 3 0.142 -53.069 0.388
2025-07-10 15:30 2001 etc relac 2114 2100 2103 2110 285100 5 0.238 69.299 -0.559
2025-07-09 15:30 2001 etc relac 2117 2100 2103 2105 168400 10 0.477 -21.308 0.413
2025-07-08 15:30 2001 etc relac 2113 2094 2110 2095 214000 -14 -0.664 105.177 0.171
2025-07-07 15:30 2001 etc relac 2124 2106 2122 2109 104300 -8 -0.378 -2.341 -0.574
2025-07-04 15:30 2001 etc relac 2130 2114 2127 2117 106800 -9 -0.423 -16.301 -0.037
2025-07-03 15:30 2001 etc relac 2136 2116 2135 2126 127600 -14 -0.654 -21.766 0.104
2025-07-02 15:30 2001 etc relac 2142 2114 2115 2140 163100 17 0.801 16.583 -0.213
2025-07-01 15:30 2001 etc relac 2134 2117 2126 2123 139900 -6 -0.282 -34.87 -0.728
2025-06-30 15:30 2001 etc relac 2137 2121 2128 2129 214800 17 0.805 -42.812 0.433
2025-06-27 15:30 2001 etc relac 2119 2102 2109 2112 375600 4 0.19 98.835 1.278
2025-06-26 15:30 2001 etc relac 2109 2090 2093 2108 188900 15 0.717 -5.644 0.807
2025-06-25 15:30 2001 etc relac 2110 2092 2103 2093 200200 -10 -0.476 15.057 0.032
2025-06-24 15:30 2001 etc relac 2118 2100 2117 2103 174000 -5 -0.237 19.752 0.73
2025-06-23 15:30 2001 etc relac 2108 2096 2096 2108 145300 12 0.573 -67.326 -0.364
2025-06-20 15:30 2001 etc relac 2116 2095 2116 2096 444700 -20 -0.945 248.784 -0.746
2025-06-19 15:30 2001 etc relac 2125 2109 2125 2116 127500 -6 -0.283 -38.995 -0.579
2025-06-18 15:30 2001 etc relac 2131 2113 2120 2122 209000 4 0.189 59.542 0.768
2025-06-17 15:30 2001 etc relac 2139 2118 2135 2118 131000 -19 -0.889 -12.492 0.354
2025-06-16 15:30 2001 etc relac 2148 2129 2131 2137 149700 20 0.945 -40.689 0.75
2025-06-13 15:30 2001 etc relac 2148 2117 2144 2117 252400 -32 -1.489 60.254 -0.952
2025-06-12 15:30 2001 etc relac 2179 2147 2172 2149 157500 -24 -1.104 -13.319 3 -0.206
2025-06-11 15:30 2001 etc relac 2181 2157 2163 2173 181700 10 0.462 -46.98 1 0.089
2025-06-10 15:30 2001 etc relac 2165 2141 2154 2163 342700 9 0.418 103.867 1 0.03
2025-06-09 15:30 2001 etc relac 2168 2154 2165 2154 168100 -8 -0.37 -35.097 2 0.581
2025-06-06 15:30 2001 etc relac 2164 2151 2154 2162 259000 7 0.325 6.628 0.467
2025-06-05 15:30 2001 etc relac 2160 2145 2158 2155 242900 -10 -0.462 17.913 -1.029
2025-06-04 15:30 2001 etc relac 2173 2151 2171 2165 206000 -16 -0.734 18.255 5 0.506
2025-06-03 15:30 2001 etc relac 2181 2175 2178 2181 174200 3 0.138 -3.65 1 -0.223
2025-06-02 15:30 2001 etc relac 2184 2174 2181 2178 180800 -3 -0.138 -37.418 -0.867
2025-05-30 15:30 2001 etc relac 2191 2177 2177 2181 288900 1 0.046 96.13 -0.372
2025-05-29 15:30 2001 etc relac 2184 2176 2179 2180 147300 2 0.092 -3.346 1.535
2025-05-28 15:30 2001 etc relac 2191 2178 2190 2178 152400 1 0.046 49.705 0.001
2025-05-27 15:30 2001 etc relac 2189 2177 2181 2177 101800 -6 -0.275 -12.014 2 0.639
2025-05-26 15:30 2001 etc relac 2191 2177 2191 2183 115700 2 0.092 -24.87 0.599
2025-05-23 15:30 2001 etc relac 2183 2172 2174 2181 154000 11 0.507 -27.598 1 0.678
2025-05-22 15:30 2001 etc relac 2197 2170 2191 2170 212700 -24 -1.094 -5.843 2 -0.578
2025-05-21 15:30 2001 etc relac 2205 2189 2200 2194 225900 -11 -0.499 -12.067 1 -0.217
2025-05-20 15:30 2001 etc relac 2224 2202 2223 2205 256900 -33 -1.475 17.306 0.016
2025-05-19 15:30 2001 etc relac 2242 2222 2225 2238 219000 26 1.175 -6.17 1 -0.075
2025-05-16 15:30 2001 etc relac 2219 2198 2219 2212 233400 8 0.363 -12.584 0.054
2025-05-15 15:30 2001 etc relac 2208 2183 2190 2204 267000 4 0.182 -39.277 -0.88
2025-05-14 15:30 2001 etc relac 2215 2175 2202 2200 439700 -26 -1.168 76.445 -0.319


relastats
r2_製粉rdate
0.6 2025-07-14
0.08 2025-07-11
-0.368 2025-07-10
0.214 2025-07-09
-0.536 2025-07-08
-0.389 2025-07-07
-0.455 2025-07-04
-0.242 2025-07-03
-0.106 2025-07-02
0.088 2025-07-01
0.011 2025-06-30
0.203 2025-06-27
0.141 2025-06-26
-0.105 2025-06-25
0.079 2025-06-24
0.089 2025-06-23
-0.477 2025-06-20
0.04 2025-06-19
0.3 2025-06-18
-0.286 2025-06-17
0.376 2025-06-16
-0.524 2025-06-13
-0.33 2025-06-12
0.155 2025-06-11
-0.099 2025-06-10
0.093 2025-06-09
0.153 2025-06-06
-0.028 2025-06-05
-0.225 2025-06-04
-0.228 2025-06-03
0.233 2025-06-02
-0.11 2025-05-30
-0.212 2025-05-29
0.325 2025-05-28
-0.406 2025-05-27
0.038 2025-05-26
1.022 2025-05-23
-0.118 2025-05-22
0.307 2025-05-21
-0.996 2025-05-20
0.481 2025-05-19
-0.132 2025-05-16
0.89 2025-05-15
-0.893 2025-05-14

相関係数2001 (-3.95%:-3.95%)
(2.15%:2.16%) TOPIX -0.637
(-0.48%:-0.48%) r2_製粉 0.617