Home
rdate:2025-07-14
[銘柄コード] 1914
[銘柄名] 日本基礎技術
[銘柄名en] JAPAN FOUNDATION ENGINEERING CO.,LTD.
[銘柄概要] 基礎工事の大手。地盤改良や地すべり対策工事に強み。民間分野拡大へ。
[URL] https://www.jafec.co.jp/
[比較銘柄] 1926(ライト) 1813(不動テトラ) 1929(日特建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 202億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設基礎工事 16:44 3 0.767 240.294 0.312 0.986 0.449 0.736
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.31]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.4]
07-04 r7_yield_003_3.5 [3.36]
07-03 r7_yield_003_3.5 [3.36]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.45]
06-26 r7_yield_3.5_004 [3.5]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.49]
06-20 r7_yield_003_3.5 [3.47]
06-19 r7_yield_003_3.5 [3.48]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.4]
06-16 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.05]
07-11 r8_mratio_0010_0020 [12.05]
07-10 r8_mratio_0010_0020 [12.05]
07-09 r8_mratio_0010_0020 [12.05]
07-08 r8_mratio_0010_0020 [10.8]
07-07 r8_mratio_0010_0020 [10.8]
07-04 r8_mratio_0010_0020 [10.8]
07-03 r8_mratio_0010_0020 [10.8]
07-02 r8_mratio_0010_0020 [10.8]
07-01 r8_mratio_0005_0010 [8.27]
06-30 r8_mratio_0005_0010 [8.27]
06-27 r8_mratio_0005_0010 [8.27]
06-26 r8_mratio_0005_0010 [8.27]
06-25 r8_mratio_0005_0010 [8.27]
06-24 r8_mratio_0005_0010 [8.07]
06-23 r8_mratio_0005_0010 [8.07]
06-20 r8_mratio_0005_0010 [8.07]
06-19 r8_mratio_0005_0010 [8.07]
06-18 r8_mratio_0005_0010 [8.07]
06-17 r8_mratio_0010_0020 [13]
06-16 r8_mratio_0010_0020 [13]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.177]
07-11 r11_rstrength_0001_0002 [1.864]
07-10 r11_rstrength_00.7_0001 [0.907]
07-09 r11_rstrength_n0.2_0000 [-0.071]
07-08 r11_rstrength_0002_0005 [2.325]
07-07 r11_rstrength_0000_00.2 [0.156]
07-04 r11_rstrength_n002_n001 [-1.146]
07-03 r11_rstrength_0001_0002 [1.943]
07-02 r11_rstrength_n0.2_0000 [-0.167]
07-01 r11_rstrength_n001_n0.5 [-0.801]
06-30 r11_rstrength_00.5_00.7 [0.564]
06-27 r11_rstrength_00.5_00.7 [0.514]
06-26 r11_rstrength_n002_n001 [-1.641]
06-25 r11_rstrength_00.2_00.5 [0.222]
06-24 r11_rstrength_0001_0002 [1.713]
06-23 r11_rstrength_n005_n002 [-2.496]
06-20 r11_rstrength_0001_0002 [1.078]
06-19 r11_rstrength_n002_n001 [-1.853]
06-18 r11_rstrength_n002_n001 [-1.305]
06-17 r11_rstrength_n002_n001 [-1.703]
06-16 r11_rstrength_n001_n0.5 [-0.772]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.586]
07-11 r14_atratio_0001_0002 [1.94]
07-10 r14_atratio_00.5_0001 [0.752]
07-09 r14_atratio_0000_00.5 [0.453]
07-08 r14_atratio_0002_0003 [2.16]
07-07 r14_atratio_n001_n0.5 [-0.917]
07-04 r14_atratio_n0.5_0000 [-0.153]
07-03 r14_atratio_0001_0002 [1.236]
07-02 r14_atratio_0001_0002 [1.252]
07-01 r14_atratio_n0.5_0000 [-0.156]
06-30 r14_atratio_0000_00.5 [0.471]
06-27 r14_atratio_0001_0002 [1.272]
06-26 r14_atratio_n002_n001 [-1.411]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.109]
06-23 r14_atratio_n0.5_0000 [-0.473]
06-20 r14_atratio_0000_00.5 [0.158]
06-19 r14_atratio_n002_n001 [-1.094]
06-18 r14_atratio_n002_n001 [-1.082]
06-17 r14_atratio_n002_n001 [-1.221]
06-16 r14_atratio_n001_n0.5 [-0.607]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [92.881]
07-11 r15_vratio_0300_0500 [300]
07-10 r15_vratio_n050_n025 [-48.962]
07-09 r15_vratio_n050_n025 [-28.818]
07-08 r15_vratio_0025_0050 [38.33]
07-07 r15_vratio_0025_0050 [38.443]
07-04 r15_vratio_n050_n025 [-34.869]
07-03 r15_vratio_0000_0025 [8.863]
07-02 r15_vratio_0200_0300 [205.102]
07-01 r15_vratio_n050_n025 [-31.707]
06-30 r15_vratio_n050_n025 [-33.718]
06-27 r15_vratio_0075_0100 [82.7]
06-26 r15_vratio_n050_n025 [-31.897]
06-25 r15_vratio_0050_0075 [57.466]
06-24 r15_vratio_n075_n050 [-63.889]
06-23 r15_vratio_0100_0200 [115.493]
06-20 r15_vratio_n075_n050 [-51.37]
06-19 r15_vratio_0000_0025 [9.981]
06-18 r15_vratio_n050_n025 [-44.514]
06-17 r15_vratio_n025_0000 [-14.554]
06-16 r15_vratio_0000_0025 [2.004]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.02]
07-11 r16_ma5_dratio_000_005 [2.614]
07-10 r16_ma5_dratio_000_005 [1.546]
07-09 r16_ma5_dratio_000_005 [1.248]
07-08 r16_ma5_dratio_000_005 [1.347]
07-07 r16_ma5_dratio_n05_000 [-0.093]
07-04 r16_ma5_dratio_000_005 [1.082]
07-03 r16_ma5_dratio_000_005 [1.771]
07-02 r16_ma5_dratio_000_005 [1.347]
07-01 r16_ma5_dratio_000_005 [0.377]
06-30 r16_ma5_dratio_000_005 [0.566]
06-27 r16_ma5_dratio_000_005 [0.378]
06-26 r16_ma5_dratio_n05_000 [-0.789]
06-25 r16_ma5_dratio_000_005 [0.504]
06-24 r16_ma5_dratio_000_005 [0.441]
06-23 r16_ma5_dratio_n05_000 [-0.942]
06-20 r16_ma5_dratio_n05_000 [-1.215]
06-19 r16_ma5_dratio_n05_000 [-2.134]
06-18 r16_ma5_dratio_n05_000 [-1.69]
06-17 r16_ma5_dratio_n05_000 [-1.131]
06-16 r16_ma5_dratio_n05_000 [-0.122]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.933]
07-11 r17_ma10_dratio_000_005 [4.068]
07-10 r17_ma10_dratio_000_005 [2.808]
07-09 r17_ma10_dratio_000_005 [2.687]
07-08 r17_ma10_dratio_000_005 [2.652]
07-07 r17_ma10_dratio_000_005 [0.856]
07-04 r17_ma10_dratio_000_005 [2.06]
07-03 r17_ma10_dratio_000_005 [2.536]
07-02 r17_ma10_dratio_000_005 [1.634]
07-01 r17_ma10_dratio_000_005 [0.487]
06-30 r17_ma10_dratio_000_005 [0.518]
06-27 r17_ma10_dratio_n05_000 [-0.188]
06-26 r17_ma10_dratio_n05_000 [-1.78]
06-25 r17_ma10_dratio_n05_000 [-0.762]
06-24 r17_ma10_dratio_n05_000 [-1.055]
06-23 r17_ma10_dratio_n05_000 [-2.382]
06-20 r17_ma10_dratio_n05_000 [-1.918]
06-19 r17_ma10_dratio_n05_000 [-1.891]
06-18 r17_ma10_dratio_n05_000 [-0.667]
06-17 r17_ma10_dratio_000_005 [0.528]
06-16 r17_ma10_dratio_000_005 [2.2]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.653]
07-11 r18_ma25_dratio_005_007 [5.401]
07-10 r18_ma25_dratio_000_005 [3.786]
07-09 r18_ma25_dratio_000_005 [3.306]
07-08 r18_ma25_dratio_000_005 [3.045]
07-07 r18_ma25_dratio_000_005 [1.13]
07-04 r18_ma25_dratio_000_005 [2.239]
07-03 r18_ma25_dratio_000_005 [2.607]
07-02 r18_ma25_dratio_000_005 [1.653]
07-01 r18_ma25_dratio_000_005 [0.712]
06-30 r18_ma25_dratio_000_005 [1.119]
06-27 r18_ma25_dratio_000_005 [0.912]
06-26 r18_ma25_dratio_n05_000 [-0.102]
06-25 r18_ma25_dratio_000_005 [1.592]
06-24 r18_ma25_dratio_000_005 [1.852]
06-23 r18_ma25_dratio_000_005 [0.96]
06-20 r18_ma25_dratio_000_005 [1.616]
06-19 r18_ma25_dratio_000_005 [1.546]
06-18 r18_ma25_dratio_000_005 [2.683]
06-17 r18_ma25_dratio_000_005 [3.527]
06-16 r18_ma25_dratio_000_005 [4.466]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.74]
07-11 r19_ma50_dratio_005_007 [6.059]
07-10 r19_ma50_dratio_000_005 [3.982]
07-09 r19_ma50_dratio_000_005 [3.139]
07-08 r19_ma50_dratio_000_005 [2.617]
07-07 r19_ma50_dratio_000_005 [0.406]
07-04 r19_ma50_dratio_000_005 [1.248]
07-03 r19_ma50_dratio_000_005 [1.343]
07-02 r19_ma50_dratio_000_005 [0.053]
07-01 r19_ma50_dratio_n05_000 [-1.24]
06-30 r19_ma50_dratio_n05_000 [-1.106]
06-27 r19_ma50_dratio_n05_000 [-1.57]
06-26 r19_ma50_dratio_n05_000 [-2.842]
06-25 r19_ma50_dratio_n05_000 [-1.492]
06-24 r19_ma50_dratio_n05_000 [-1.449]
06-23 r19_ma50_dratio_n05_000 [-2.488]
06-20 r19_ma50_dratio_n05_000 [-1.909]
06-19 r19_ma50_dratio_n05_000 [-1.967]
06-18 r19_ma50_dratio_n05_000 [-0.664]
06-17 r19_ma50_dratio_000_005 [0.528]
06-16 r19_ma50_dratio_000_005 [1.854]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.355]
07-11 r20_ma75_dratio_005_007 [5.736]
07-10 r20_ma75_dratio_000_005 [3.698]
07-09 r20_ma75_dratio_000_005 [2.873]
07-08 r20_ma75_dratio_000_005 [2.331]
07-07 r20_ma75_dratio_000_005 [0.084]
07-04 r20_ma75_dratio_000_005 [0.897]
07-03 r20_ma75_dratio_000_005 [0.947]
07-02 r20_ma75_dratio_n05_000 [-0.396]
07-01 r20_ma75_dratio_n05_000 [-1.729]
06-30 r20_ma75_dratio_n05_000 [-1.708]
06-27 r20_ma75_dratio_n05_000 [-2.273]
06-26 r20_ma75_dratio_n05_000 [-3.61]
06-25 r20_ma75_dratio_n05_000 [-2.389]
06-24 r20_ma75_dratio_n05_000 [-2.472]
06-23 r20_ma75_dratio_n05_000 [-3.635]
06-20 r20_ma75_dratio_n05_000 [-3.279]
06-19 r20_ma75_dratio_n05_000 [-3.545]
06-18 r20_ma75_dratio_n05_000 [-2.584]
06-17 r20_ma75_dratio_n05_000 [-1.628]
06-16 r20_ma75_dratio_n05_000 [-0.42]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.864]
07-11 r21_mrstrength_0002_0005 [2.133]
07-10 r21_mrstrength_0001_0002 [1.191]
07-09 r21_mrstrength_0000_00.2 [0.119]
07-08 r21_mrstrength_0001_0002 [1.905]
07-07 r21_mrstrength_n0.5_n0.2 [-0.356]
07-04 r21_mrstrength_n0.5_n0.2 [-0.216]
07-03 r21_mrstrength_0001_0002 [1.177]
07-02 r21_mrstrength_0001_0002 [1.812]
07-01 r21_mrstrength_0001_0002 [1.082]
06-30 r21_mrstrength_n0.5_n0.2 [-0.367]
06-27 r21_mrstrength_n0.2_0000 [-0.158]
06-26 r21_mrstrength_n005_n002 [-3.061]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.029]
06-23 r21_mrstrength_n0.5_n0.2 [-0.345]
06-20 r21_mrstrength_00.2_00.5 [0.379]
06-19 r21_mrstrength_n0.2_0000 [-0.074]
06-18 r21_mrstrength_n002_n001 [-1.986]
06-17 r21_mrstrength_n002_n001 [-1.809]
06-16 r21_mrstrength_n002_n001 [-1.868]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.299]
07-10 r23_gratio_0001_0002 [1.053]
07-09 r23_gratio_00.5_0001 [0.755]
07-08 r23_gratio_0000_00.5 [0.154]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.313]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.471]
06-27 r23_gratio_0000_00.5 [0.477]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.313]
06-24 r23_gratio_00.5_0001 [0.951]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.158]
06-19 r23_gratio_n001_n0.5 [-0.625]
06-18 r23_gratio_n0.5_0000 [-0.155]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.84]
07-11 r24_volaratio_1.5_002 [1.786]
07-10 r24_volaratio_0.5_001 [0.901]
07-09 r24_volaratio_1.5_002 [1.813]
07-08 r24_volaratio_2.5_003 [2.619]
07-07 r24_volaratio_1.5_002 [1.705]
07-04 r24_volaratio_001_1.5 [1.074]
07-03 r24_volaratio_002_2.5 [2.329]
07-02 r24_volaratio_001_1.5 [1.094]
07-01 r24_volaratio_0.5_001 [0.942]
06-30 r24_volaratio_001_1.5 [1.094]
06-27 r24_volaratio_1.5_002 [1.741]
06-26 r24_volaratio_001_1.5 [1.431]
06-25 r24_volaratio_1.5_002 [1.899]
06-24 r24_volaratio_001_1.5 [1.102]
06-23 r24_volaratio_002_2.5 [2.219]
06-20 r24_volaratio_001_1.5 [1.268]
06-19 r24_volaratio_1.5_002 [1.592]
06-18 r24_volaratio_1.5_002 [1.719]
06-17 r24_volaratio_003_004 [3.115]
06-16 r24_volaratio_003_004 [3.11]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1914 etc relac 688 669 683 687 227600 4 0.586 92.881 -0.015
2025-07-11 15:30 1914 etc relac 684 672 672 683 118000 13 1.94 300 0.388
2025-07-10 15:30 1914 etc relac 672 666 672 670 29500 5 0.752 -48.962 -0.559
2025-07-09 15:30 1914 etc relac 674 662 667 665 57800 3 0.453 -28.818 0.413
2025-07-08 15:30 1914 etc relac 666 649 649 662 81200 14 2.16 38.33 0.171
2025-07-07 15:30 1914 etc relac 656 645 654 648 58700 -6 -0.917 38.443 -0.574
2025-07-04 15:30 1914 etc relac 659 652 655 654 42400 -1 -0.153 -34.869 -0.037
2025-07-03 15:30 1914 etc relac 659 644 647 655 65100 8 1.236 8.863 0.104
2025-07-02 15:30 1914 etc relac 647 640 641 647 59800 8 1.252 205.102 -0.213
2025-07-01 15:30 1914 etc relac 643 637 640 639 19600 -1 -0.156 -31.707 -0.728
2025-06-30 15:30 1914 etc relac 647 640 640 640 28700 3 0.471 -33.718 0.433
2025-06-27 15:30 1914 etc relac 643 632 632 637 43300 8 1.272 82.7 1.278
2025-06-26 15:30 1914 etc relac 638 629 638 629 23700 -9 -1.411 -31.897 0.807
2025-06-25 15:30 1914 etc relac 644 632 640 638 34800 0 0 57.466 0.032
2025-06-24 15:30 1914 etc relac 642 635 637 638 22100 7 1.109 -63.889 0.73
2025-06-23 15:30 1914 etc relac 645 631 634 631 61200 -3 -0.473 115.493 -0.364
2025-06-20 15:30 1914 etc relac 639 631 634 634 28400 1 0.158 -51.37 -0.746
2025-06-19 15:30 1914 etc relac 638 628 636 633 58400 -7 -1.094 9.981 -0.579
2025-06-18 15:30 1914 etc relac 651 640 646 640 53100 -7 -1.082 -44.514 0.768
2025-06-17 15:30 1914 etc relac 662 642 655 647 95700 -8 -1.221 -14.554 0.354
2025-06-16 15:30 1914 etc relac 663 643 659 655 112000 -4 -0.607 2.004 0.75


relastats
r2_建設基礎工事rdate
0.767 2025-07-14
1.205 2025-07-11
-0.624 2025-07-10
1.53 2025-07-09
0.802 2025-07-08
-0.538 2025-07-07
0.05 2025-07-04
0.332 2025-07-03
0.735 2025-07-02
-1.433 2025-07-01
0.115 2025-06-30
0.462 2025-06-27
-0.158 2025-06-26
-0.2 2025-06-25
0.741 2025-06-24
0.024 2025-06-23
-0.064 2025-06-20
-0.176 2025-06-19
-1.111 2025-06-18
-0.461 2025-06-17
-0.691 2025-06-16

相関係数1914 (4.89%:4.88%)
(1.64%:1.64%) TOPIX 0.354
(1.96%:1.96%) r2_建設基礎工事 0.864