Home
rdate:2025-07-14
[銘柄コード] 1847
[銘柄名] イチケン
[銘柄名en] ICHIKEN Co., Ltd.
[銘柄概要] 建設会社中堅。商業施設建築・内改装が主体。全国展開、マルハン系。
[URL] https://www.ichiken.co.jp/
[比較銘柄] 1826(佐田建) 1867(植木組) 1768(ソネック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 224億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [6.4]
07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.4]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.3]
07-02 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.65]
07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_4.5_005 [4.56]
07-14 r7_yield_4.5_005 [4.57]
07-11 r7_yield_4.5_005 [4.52]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.56]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.59]
07-02 r7_yield_4.5_005 [4.58]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0100_1000 [279]
07-14 r8_mratio_0100_1000 [257]
07-11 r8_mratio_0100_1000 [257]
07-10 r8_mratio_0100_1000 [257]
07-09 r8_mratio_0100_1000 [257]
07-08 r8_mratio_0100_1000 [217]
07-07 r8_mratio_0100_1000 [217]
07-04 r8_mratio_0100_1000 [217]
07-03 r8_mratio_0100_1000 [217]
07-02 r8_mratio_0100_1000 [217]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.625]
07-11 r11_rstrength_n001_n0.5 [-0.502]
07-10 r11_rstrength_00.5_00.7 [0.631]
07-09 r11_rstrength_n0.5_n0.2 [-0.305]
07-08 r11_rstrength_0001_0002 [1.082]
07-07 r11_rstrength_00.2_00.5 [0.212]
07-04 r11_rstrength_00.2_00.5 [0.39]
07-03 r11_rstrength_n0.2_0000 [-0.16]
07-02 r11_rstrength_n002_n001 [-1.544]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.163]
07-14 r14_atratio_n002_n001 [-1.129]
07-11 r14_atratio_0000_00.5 [0.162]
07-10 r14_atratio_0000_00.5 [0.487]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.326]
07-07 r14_atratio_0000_00.5 [0.163]
07-04 r14_atratio_0000_00.5 [0.492]
07-03 r14_atratio_n0.5_0000 [-0.164]
07-02 r14_atratio_n002_n001 [-1.926]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-64.881]
07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n025_0000 [-2.326]
07-10 r15_vratio_0000_0025 [24.638]
07-09 r15_vratio_n050_n025 [-30.303]
07-08 r15_vratio_0025_0050 [47.761]
07-07 r15_vratio_n025_0000 [-18.293]
07-04 r15_vratio_n050_n025 [-26.126]
07-03 r15_vratio_n025_0000 [-18.382]
07-02 r15_vratio_n050_n025 [-33.005]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.616]
07-11 r16_ma5_dratio_000_005 [0.486]
07-10 r16_ma5_dratio_000_005 [0.552]
07-09 r16_ma5_dratio_000_005 [0.358]
07-08 r16_ma5_dratio_000_005 [0.522]
07-07 r16_ma5_dratio_n05_000 [-0.033]
07-04 r16_ma5_dratio_n05_000 [-0.584]
07-03 r16_ma5_dratio_n05_000 [-0.651]
07-02 r16_ma5_dratio_n05_000 [-0.052]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.406]
07-11 r17_ma10_dratio_000_005 [0.519]
07-10 r17_ma10_dratio_000_005 [0.683]
07-09 r17_ma10_dratio_000_005 [0.562]
07-08 r17_ma10_dratio_000_005 [0.693]
07-07 r17_ma10_dratio_000_005 [0.251]
07-04 r17_ma10_dratio_000_005 [0.039]
07-03 r17_ma10_dratio_n05_000 [-0.515]
07-02 r17_ma10_dratio_n05_000 [-0.531]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.374]
07-11 r18_ma25_dratio_000_005 [0.717]
07-10 r18_ma25_dratio_000_005 [0.646]
07-09 r18_ma25_dratio_000_005 [0.237]
07-08 r18_ma25_dratio_000_005 [0.283]
07-07 r18_ma25_dratio_000_005 [0.029]
07-04 r18_ma25_dratio_n05_000 [-0.102]
07-03 r18_ma25_dratio_n05_000 [-0.558]
07-02 r18_ma25_dratio_n05_000 [-0.369]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.624]
07-11 r19_ma50_dratio_000_005 [2.95]
07-10 r19_ma50_dratio_000_005 [2.968]
07-09 r19_ma50_dratio_000_005 [2.687]
07-08 r19_ma50_dratio_000_005 [2.901]
07-07 r19_ma50_dratio_000_005 [2.81]
07-04 r19_ma50_dratio_000_005 [2.897]
07-03 r19_ma50_dratio_000_005 [2.641]
07-02 r19_ma50_dratio_000_005 [3.059]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.353]
07-11 r20_ma75_dratio_005_007 [6.642]
07-10 r20_ma75_dratio_005_007 [6.577]
07-09 r20_ma75_dratio_005_007 [6.171]
07-08 r20_ma75_dratio_005_007 [6.26]
07-07 r20_ma75_dratio_005_007 [6]
07-04 r20_ma75_dratio_005_007 [5.902]
07-03 r20_ma75_dratio_005_007 [5.475]
07-02 r20_ma75_dratio_005_007 [5.752]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.851]
07-11 r21_mrstrength_00.2_00.5 [0.355]
07-10 r21_mrstrength_00.7_0001 [0.926]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.071]
07-07 r21_mrstrength_00.7_0001 [0.724]
07-04 r21_mrstrength_00.2_00.5 [0.429]
07-03 r21_mrstrength_n0.5_n0.2 [-0.223]
07-02 r21_mrstrength_n002_n001 [-1.366]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.979]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.649]
07-09 r23_gratio_0000_00.5 [0.325]
07-08 r23_gratio_n0.5_0000 [-0.489]
07-07 r23_gratio_n0.5_0000 [-0.163]
07-04 r23_gratio_0000_00.5 [0.492]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.161]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.814]
07-14 r24_volaratio_1.5_002 [1.631]
07-11 r24_volaratio_0.5_001 [0.808]
07-10 r24_volaratio_0.5_001 [0.812]
07-09 r24_volaratio_0.5_001 [0.812]
07-08 r24_volaratio_002_2.5 [2.455]
07-07 r24_volaratio_0.5_001 [0.817]
07-04 r24_volaratio_001_1.5 [1.144]
07-03 r24_volaratio_0.5_001 [0.82]
07-02 r24_volaratio_1.5_002 [1.964]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1847 etc relac 3095 3070 3095 3070 5900 5 0.163 -64.881 0.089
2025-07-14 15:30 1847 etc relac 3115 3065 3100 3065 16800 -35 -1.129 100 -0.015
2025-07-11 15:30 1847 etc relac 3120 3095 3095 3100 8400 5 0.162 -2.326 0.388
2025-07-10 15:30 1847 etc relac 3105 3080 3100 3095 8600 15 0.487 24.638 -0.559
2025-07-09 15:30 1847 etc relac 3105 3080 3090 3080 6900 0 0 -30.303 0.413
2025-07-08 15:30 1847 etc relac 3130 3055 3055 3080 9900 10 0.326 47.761 0.171
2025-07-07 15:30 1847 etc relac 3085 3060 3060 3070 6700 5 0.163 -18.293 -0.574
2025-07-04 15:30 1847 etc relac 3095 3060 3065 3065 8200 15 0.492 -26.126 -0.037
2025-07-03 15:30 1847 etc relac 3075 3050 3055 3050 11100 -5 -0.164 -18.382 0.104
2025-07-02 15:30 1847 etc relac 3115 3055 3110 3055 13600 -60 -1.926 -33.005 -0.213


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02

相関係数1847 (0.49%:0.49%)
(-0.03%:-0.03%) TOPIX -0.47
(?:2.58%) r2_建設 0.572