Home
rdate:2025-07-14
[銘柄コード] 1826
[銘柄名] 佐田建設
[銘柄名en] Sata Construction Co.,Ltd.
[銘柄概要] 建設会社中堅。北関東が地盤で、地域密着指向。官・民受注は半々。
[URL] https://www.sata.co.jp/
[比較銘柄] 1870(矢作建) 5079(ノバック) 1848(富士ＰＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報B [1/13] 17:29 13 0.912 35.377 2.055 0.789 0.689 0.681
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_前日変動U [1/22] 17:24 22 0.982 -9.034 5.186 1.049 1.332 1.012
05-20 r22_出来高U [3/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [2/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [21]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [21.1]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [21.8]
07-04 r5_per_020_025 [21.2]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.6]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_020_025 [20.5]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [20.5]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.9]
06-13 r5_per_020_025 [20.7]
06-12 r5_per_020_025 [20.9]
06-11 r5_per_020_025 [20.9]
06-10 r5_per_020_025 [21.1]
06-09 r5_per_020_025 [21]
06-06 r5_per_020_025 [21]
06-05 r5_per_020_025 [21]
06-04 r5_per_020_025 [21]
06-03 r5_per_020_025 [20.9]
06-02 r5_per_020_025 [21]
05-30 r5_per_020_025 [22.1]
05-29 r5_per_020_025 [22.8]
05-28 r5_per_020_025 [23.1]
05-27 r5_per_020_025 [23.3]
05-26 r5_per_020_025 [23.2]
05-23 r5_per_020_025 [22.8]
05-22 r5_per_020_025 [22.7]
05-21 r5_per_020_025 [23.1]
05-20 r5_per_020_025 [23.1]
05-19 r5_per_020_025 [21.1]
05-16 r5_per_020_025 [20.2]
05-15 r5_per_020_025 [20.2]
05-14 r5_per_020_025 [20.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.12]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
06-13 r6_pbr_001_1.2 [1.06]
06-12 r6_pbr_001_1.2 [1.08]
06-11 r6_pbr_001_1.2 [1.08]
06-10 r6_pbr_001_1.2 [1.08]
06-09 r6_pbr_001_1.2 [1.08]
06-06 r6_pbr_001_1.2 [1.08]
06-05 r6_pbr_001_1.2 [1.08]
06-04 r6_pbr_001_1.2 [1.08]
06-03 r6_pbr_001_1.2 [1.08]
06-02 r6_pbr_001_1.2 [1.08]
05-30 r6_pbr_001_1.2 [1.14]
05-29 r6_pbr_001_1.2 [1.17]
05-28 r6_pbr_001_1.2 [1.19]
05-27 r6_pbr_1.2_1.4 [1.2]
05-26 r6_pbr_001_1.2 [1.19]
05-23 r6_pbr_001_1.2 [1.18]
05-22 r6_pbr_001_1.2 [1.17]
05-21 r6_pbr_001_1.2 [1.19]
05-20 r6_pbr_001_1.2 [1.19]
05-19 r6_pbr_001_1.2 [1.09]
05-16 r6_pbr_001_1.2 [1.04]
05-15 r6_pbr_001_1.2 [1.04]
05-14 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.42]
07-11 r7_yield_005_p00 [5.43]
07-10 r7_yield_005_p00 [5.46]
07-09 r7_yield_005_p00 [5.39]
07-08 r7_yield_005_p00 [5.35]
07-07 r7_yield_005_p00 [5.21]
07-04 r7_yield_005_p00 [5.36]
07-03 r7_yield_005_p00 [5.47]
07-02 r7_yield_005_p00 [5.49]
07-01 r7_yield_005_p00 [5.43]
06-30 r7_yield_005_p00 [5.53]
06-27 r7_yield_005_p00 [5.53]
06-26 r7_yield_005_p00 [5.56]
06-25 r7_yield_005_p00 [5.52]
06-24 r7_yield_005_p00 [5.55]
06-23 r7_yield_005_p00 [5.54]
06-20 r7_yield_005_p00 [5.55]
06-19 r7_yield_005_p00 [5.52]
06-18 r7_yield_005_p00 [5.5]
06-17 r7_yield_005_p00 [5.47]
06-16 r7_yield_005_p00 [5.45]
06-13 r7_yield_005_p00 [5.51]
06-12 r7_yield_005_p00 [5.44]
06-11 r7_yield_005_p00 [5.43]
06-10 r7_yield_005_p00 [5.4]
06-09 r7_yield_005_p00 [5.42]
06-06 r7_yield_005_p00 [5.42]
06-05 r7_yield_005_p00 [5.42]
06-04 r7_yield_005_p00 [5.42]
06-03 r7_yield_005_p00 [5.44]
06-02 r7_yield_005_p00 [5.41]
05-30 r7_yield_005_p00 [5.15]
05-29 r7_yield_005_p00 [5.07]
05-28 r7_yield_005_p00 [5.01]
05-27 r7_yield_4.5_005 [4.97]
05-26 r7_yield_4.5_005 [4.98]
05-23 r7_yield_005_p00 [5.06]
05-22 r7_yield_005_p00 [5.09]
05-21 r7_yield_005_p00 [5.01]
05-20 r7_yield_005_p00 [5.01]
05-19 r7_yield_005_p00 [5.48]
05-16 r7_yield_005_p00 [5.71]
05-15 r7_yield_005_p00 [5.71]
05-14 r7_yield_005_p00 [5.71]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.56]
07-11 r8_mratio_0020_0050 [29.56]
07-10 r8_mratio_0020_0050 [29.56]
07-09 r8_mratio_0020_0050 [29.56]
07-08 r8_mratio_0020_0050 [33.02]
07-07 r8_mratio_0020_0050 [33.02]
07-04 r8_mratio_0020_0050 [33.02]
07-03 r8_mratio_0020_0050 [33.02]
07-02 r8_mratio_0020_0050 [33.02]
07-01 r8_mratio_0020_0050 [33.49]
06-30 r8_mratio_0020_0050 [33.49]
06-27 r8_mratio_0020_0050 [33.49]
06-26 r8_mratio_0020_0050 [33.49]
06-25 r8_mratio_0020_0050 [33.49]
06-24 r8_mratio_0020_0050 [30.48]
06-23 r8_mratio_0020_0050 [30.48]
06-20 r8_mratio_0020_0050 [30.48]
06-19 r8_mratio_0020_0050 [30.48]
06-18 r8_mratio_0020_0050 [30.48]
06-17 r8_mratio_0020_0050 [22.51]
06-16 r8_mratio_0020_0050 [22.51]
06-13 r8_mratio_0020_0050 [22.51]
06-12 r8_mratio_0020_0050 [22.51]
06-11 r8_mratio_0020_0050 [22.51]
06-10 r8_mratio_0020_0050 [28.12]
06-09 r8_mratio_0020_0050 [28.12]
06-06 r8_mratio_0020_0050 [28.12]
06-05 r8_mratio_0020_0050 [28.12]
06-04 r8_mratio_0020_0050 [28.12]
06-03 r8_mratio_0020_0050 [32.04]
06-02 r8_mratio_0020_0050 [32.04]
05-30 r8_mratio_0020_0050 [32.04]
05-29 r8_mratio_0020_0050 [32.04]
05-28 r8_mratio_0020_0050 [32.04]
05-27 r8_mratio_0050_0100 [54.81]
05-26 r8_mratio_0050_0100 [54.81]
05-23 r8_mratio_0050_0100 [54.81]
05-22 r8_mratio_0050_0100 [54.81]
05-21 r8_mratio_0050_0100 [54.81]
05-20 r8_mratio_0050_0100 [52.34]
05-19 r8_mratio_0050_0100 [52.34]
05-16 r8_mratio_0050_0100 [52.34]
05-15 r8_mratio_0050_0100 [52.34]
05-14 r8_mratio_0050_0100 [52.34]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.478]
07-11 r11_rstrength_00.7_0001 [0.846]
07-10 r11_rstrength_n0.5_n0.2 [-0.341]
07-09 r11_rstrength_n002_n001 [-1.88]
07-08 r11_rstrength_n005_n002 [-4.228]
07-07 r11_rstrength_0001_0002 [1.628]
07-04 r11_rstrength_0001_0002 [1.249]
07-03 r11_rstrength_00.7_0001 [0.717]
07-02 r11_rstrength_n005_n002 [-2.834]
07-01 r11_rstrength_0002_0005 [2.037]
06-30 r11_rstrength_n0.5_n0.2 [-0.479]
06-27 r11_rstrength_00.5_00.7 [0.639]
06-26 r11_rstrength_n002_n001 [-1.02]
06-25 r11_rstrength_00.5_00.7 [0.669]
06-24 r11_rstrength_n002_n001 [-1.051]
06-23 r11_rstrength_00.7_0001 [0.715]
06-20 r11_rstrength_n0.5_n0.2 [-0.278]
06-19 r11_rstrength_0000_00.2 [0.003]
06-18 r11_rstrength_00.7_0001 [0.775]
06-17 r11_rstrength_n001_n0.5 [-0.66]
06-16 r11_rstrength_00.5_00.7 [0.613]
06-13 r11_rstrength_n0.5_n0.2 [-0.41]
06-12 r11_rstrength_00.2_00.5 [0.233]
06-11 r11_rstrength_n0.5_n0.2 [-0.424]
06-10 r11_rstrength_0001_0002 [1.262]
06-09 r11_rstrength_n001_n0.5 [-0.631]
06-06 r11_rstrength_n0.5_n0.2 [-0.291]
06-05 r11_rstrength_n0.2_0000 [-0.119]
06-04 r11_rstrength_n0.5_n0.2 [-0.2]
06-03 r11_rstrength_0000_00.2 [0.058]
06-02 r11_rstrength_n005_n002 [-4.843]
05-30 r11_rstrength_n002_n001 [-1.419]
05-29 r11_rstrength_n002_n001 [-1.743]
05-28 r11_rstrength_n001_n0.5 [-0.792]
05-27 r11_rstrength_00.2_00.5 [0.438]
05-26 r11_rstrength_0001_0002 [1.516]
05-23 r11_rstrength_00.5_00.7 [0.544]
05-22 r11_rstrength_n002_n001 [-1.858]
05-21 r11_rstrength_n0.5_n0.2 [-0.237]
05-20 r11_rstrength_0005_0010 [9.05]
05-19 r11_rstrength_0002_0005 [3.813]
05-16 r11_rstrength_00.2_00.5 [0.381]
05-15 r11_rstrength_n002_n001 [-1.969]
05-14 r11_rstrength_n005_n002 [-2.417]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.271]
07-11 r14_atratio_00.5_0001 [0.638]
07-10 r14_atratio_n002_n001 [-1.348]
07-09 r14_atratio_n001_n0.5 [-0.802]
07-08 r14_atratio_n003_n002 [-2.52]
07-07 r14_atratio_0002_0003 [2.86]
07-04 r14_atratio_0002_0003 [2.099]
07-03 r14_atratio_0000_00.5 [0.274]
07-02 r14_atratio_n002_n001 [-1.086]
07-01 r14_atratio_0001_0002 [1.843]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.463]
06-26 r14_atratio_n001_n0.5 [-0.552]
06-25 r14_atratio_0000_00.5 [0.37]
06-24 r14_atratio_n0.5_0000 [-0.185]
06-23 r14_atratio_0000_00.5 [0.185]
06-20 r14_atratio_n0.5_0000 [-0.46]
06-19 r14_atratio_n0.5_0000 [-0.367]
06-18 r14_atratio_n0.5_0000 [-0.456]
06-17 r14_atratio_n0.5_0000 [-0.454]
06-16 r14_atratio_0001_0002 [1.102]
06-13 r14_atratio_n002_n001 [-1.269]
06-12 r14_atratio_n0.5_0000 [-0.091]
06-11 r14_atratio_n001_n0.5 [-0.63]
06-10 r14_atratio_0000_00.5 [0.452]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.637]
06-05 r14_atratio_n002_n001 [-1.169]
06-04 r14_atratio_00.5_0001 [0.816]
06-03 r14_atratio_n001_n0.5 [-0.541]
06-02 r14_atratio_n005_n003 [-4.807]
05-30 r14_atratio_n002_n001 [-1.522]
05-29 r14_atratio_n002_n001 [-1.252]
05-28 r14_atratio_n001_n0.5 [-0.746]
05-27 r14_atratio_0000_00.5 [0.249]
05-26 r14_atratio_0001_0002 [1.603]
05-23 r14_atratio_00.5_0001 [0.509]
05-22 r14_atratio_n002_n001 [-1.504]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0005_0010 [9.315]
05-19 r14_atratio_0003_0005 [4.286]
05-16 r14_atratio_0001_0002 [1.059]
05-15 r14_atratio_n0.5_0000 [-0.192]
05-14 r14_atratio_n002_n001 [-1.14]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.215]
07-11 r15_vratio_n050_n025 [-47.458]
07-10 r15_vratio_0050_0075 [60.181]
07-09 r15_vratio_0000_0025 [16.931]
07-08 r15_vratio_n025_0000 [-6.897]
07-07 r15_vratio_n050_n025 [-27.758]
07-04 r15_vratio_0500_1000 [620.513]
07-03 r15_vratio_n100_n075 [-86.411]
07-02 r15_vratio_n025_0000 [-4.333]
07-01 r15_vratio_0000_0025 [15.83]
06-30 r15_vratio_n025_0000 [-15.635]
06-27 r15_vratio_0075_0100 [83.832]
06-26 r15_vratio_n025_0000 [-5.65]
06-25 r15_vratio_0000_0025 [23.776]
06-24 r15_vratio_n050_n025 [-34.703]
06-23 r15_vratio_n025_0000 [-22.615]
06-20 r15_vratio_n025_0000 [-13.19]
06-19 r15_vratio_0025_0050 [46.188]
06-18 r15_vratio_n025_0000 [-10.8]
06-17 r15_vratio_0050_0075 [64.474]
06-16 r15_vratio_n075_n050 [-63.373]
06-13 r15_vratio_0075_0100 [90.367]
06-12 r15_vratio_n025_0000 [-7.627]
06-11 r15_vratio_n050_n025 [-29.552]
06-10 r15_vratio_n025_0000 [-0.888]
06-09 r15_vratio_0075_0100 [77.895]
06-06 r15_vratio_n100_n075 [-77.025]
06-05 r15_vratio_0075_0100 [89.245]
06-04 r15_vratio_n050_n025 [-25.427]
06-03 r15_vratio_n025_0000 [-21.131]
06-02 r15_vratio_0050_0075 [58.422]
05-30 r15_vratio_0000_0025 [17.544]
05-29 r15_vratio_n050_n025 [-43.803]
05-28 r15_vratio_n025_0000 [-24.226]
05-27 r15_vratio_0000_0025 [16.253]
05-26 r15_vratio_n025_0000 [-5.841]
05-23 r15_vratio_n075_n050 [-64.657]
05-22 r15_vratio_0000_0025 [15.005]
05-21 r15_vratio_n050_n025 [-43.357]
05-20 r15_vratio_0100_0200 [121.441]
05-19 r15_vratio_0200_0300 [224.131]
05-16 r15_vratio_0100_0200 [115.833]
05-15 r15_vratio_n075_n050 [-53.307]
05-14 r15_vratio_n025_0000 [-9.982]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.108]
07-11 r16_ma5_dratio_n05_000 [-1.145]
07-10 r16_ma5_dratio_n05_000 [-2.017]
07-09 r16_ma5_dratio_n05_000 [-0.643]
07-08 r16_ma5_dratio_000_005 [0.52]
07-07 r16_ma5_dratio_000_005 [3.433]
07-04 r16_ma5_dratio_000_005 [1.764]
07-03 r16_ma5_dratio_000_005 [0.293]
07-02 r16_ma5_dratio_000_005 [0.312]
07-01 r16_ma5_dratio_000_005 [1.544]
06-30 r16_ma5_dratio_000_005 [0.129]
06-27 r16_ma5_dratio_000_005 [0.148]
06-26 r16_ma5_dratio_n05_000 [-0.259]
06-25 r16_ma5_dratio_000_005 [0.166]
06-24 r16_ma5_dratio_n05_000 [-0.295]
06-23 r16_ma5_dratio_n05_000 [-0.368]
06-20 r16_ma5_dratio_n05_000 [-0.861]
06-19 r16_ma5_dratio_n05_000 [-0.531]
06-18 r16_ma5_dratio_n05_000 [-0.456]
06-17 r16_ma5_dratio_n05_000 [-0.237]
06-16 r16_ma5_dratio_n05_000 [-0.054]
06-13 r16_ma5_dratio_n05_000 [-1.233]
06-12 r16_ma5_dratio_n05_000 [-0.271]
06-11 r16_ma5_dratio_n05_000 [-0.109]
06-10 r16_ma5_dratio_000_005 [0.379]
06-09 r16_ma5_dratio_000_005 [0.072]
06-06 r16_ma5_dratio_000_005 [0.018]
06-05 r16_ma5_dratio_n05_000 [-1.664]
06-04 r16_ma5_dratio_n05_000 [-1.975]
06-03 r16_ma5_dratio_n05_000 [-4.22]
06-02 r16_ma5_dratio_n07_n05 [-5.408]
05-30 r16_ma5_dratio_n05_000 [-2.216]
05-29 r16_ma5_dratio_n05_000 [-1.037]
05-28 r16_ma5_dratio_000_005 [0.285]
05-27 r16_ma5_dratio_000_005 [1.055]
05-26 r16_ma5_dratio_000_005 [0.973]
05-23 r16_ma5_dratio_000_005 [1.23]
05-22 r16_ma5_dratio_000_005 [3.095]
05-21 r16_ma5_dratio_007_010 [7.297]
05-20 r16_ma5_dratio_010_015 [10.384]
05-19 r16_ma5_dratio_000_005 [3.732]
05-16 r16_ma5_dratio_000_005 [0.114]
05-15 r16_ma5_dratio_n05_000 [-1.833]
05-14 r16_ma5_dratio_n05_000 [-2.327]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.27]
07-11 r17_ma10_dratio_n05_000 [-0.334]
07-10 r17_ma10_dratio_n05_000 [-0.786]
07-09 r17_ma10_dratio_000_005 [0.733]
07-08 r17_ma10_dratio_000_005 [1.796]
07-07 r17_ma10_dratio_000_005 [4.808]
07-04 r17_ma10_dratio_000_005 [2.519]
07-03 r17_ma10_dratio_000_005 [0.754]
07-02 r17_ma10_dratio_000_005 [0.561]
07-01 r17_ma10_dratio_000_005 [1.684]
06-30 r17_ma10_dratio_n05_000 [-0.074]
06-27 r17_ma10_dratio_n05_000 [-0.221]
06-26 r17_ma10_dratio_n05_000 [-0.717]
06-25 r17_ma10_dratio_n05_000 [-0.376]
06-24 r17_ma10_dratio_n05_000 [-0.907]
06-23 r17_ma10_dratio_n05_000 [-0.986]
06-20 r17_ma10_dratio_n05_000 [-1.367]
06-19 r17_ma10_dratio_n05_000 [-1.128]
06-18 r17_ma10_dratio_n05_000 [-0.872]
06-17 r17_ma10_dratio_n05_000 [-0.608]
06-16 r17_ma10_dratio_n05_000 [-0.218]
06-13 r17_ma10_dratio_n05_000 [-1.377]
06-12 r17_ma10_dratio_n05_000 [-0.792]
06-11 r17_ma10_dratio_n05_000 [-1.411]
06-10 r17_ma10_dratio_n05_000 [-1.612]
06-09 r17_ma10_dratio_n05_000 [-2.88]
06-06 r17_ma10_dratio_n05_000 [-3.709]
06-05 r17_ma10_dratio_n05_000 [-4.972]
06-04 r17_ma10_dratio_n05_000 [-4.508]
06-03 r17_ma10_dratio_n07_n05 [-5.968]
06-02 r17_ma10_dratio_n07_n05 [-6.208]
05-30 r17_ma10_dratio_n05_000 [-1.355]
05-29 r17_ma10_dratio_000_005 [1.154]
05-28 r17_ma10_dratio_000_005 [3.714]
05-27 r17_ma10_dratio_005_007 [5.933]
05-26 r17_ma10_dratio_007_010 [7.117]
05-23 r17_ma10_dratio_005_007 [6.786]
05-22 r17_ma10_dratio_007_010 [7.084]
05-21 r17_ma10_dratio_007_010 [9.746]
05-20 r17_ma10_dratio_010_015 [10.864]
05-19 r17_ma10_dratio_000_005 [2.798]
05-16 r17_ma10_dratio_n05_000 [-1.279]
05-15 r17_ma10_dratio_n05_000 [-2.743]
05-14 r17_ma10_dratio_n05_000 [-3.091]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.815]
07-11 r18_ma25_dratio_000_005 [0.55]
07-10 r18_ma25_dratio_n05_000 [-0.091]
07-09 r18_ma25_dratio_000_005 [1.27]
07-08 r18_ma25_dratio_000_005 [2.093]
07-07 r18_ma25_dratio_000_005 [4.804]
07-04 r18_ma25_dratio_000_005 [2.046]
07-03 r18_ma25_dratio_n05_000 [-0.218]
07-02 r18_ma25_dratio_n05_000 [-0.806]
07-01 r18_ma25_dratio_n05_000 [-0.098]
06-30 r18_ma25_dratio_n05_000 [-2.266]
06-27 r18_ma25_dratio_n05_000 [-2.684]
06-26 r18_ma25_dratio_n05_000 [-3.478]
06-25 r18_ma25_dratio_n05_000 [-3.284]
06-24 r18_ma25_dratio_n05_000 [-4.02]
06-23 r18_ma25_dratio_n05_000 [-4.234]
06-20 r18_ma25_dratio_n05_000 [-4.447]
06-19 r18_ma25_dratio_n05_000 [-3.897]
06-18 r18_ma25_dratio_n05_000 [-3.38]
06-17 r18_ma25_dratio_n05_000 [-2.764]
06-16 r18_ma25_dratio_n05_000 [-2.172]
06-13 r18_ma25_dratio_n05_000 [-3.1]
06-12 r18_ma25_dratio_n05_000 [-1.886]
06-11 r18_ma25_dratio_n05_000 [-1.702]
06-10 r18_ma25_dratio_n05_000 [-1.019]
06-09 r18_ma25_dratio_n05_000 [-1.257]
06-06 r18_ma25_dratio_n05_000 [-1.162]
06-05 r18_ma25_dratio_n05_000 [-1.756]
06-04 r18_ma25_dratio_n05_000 [-0.59]
06-03 r18_ma25_dratio_n05_000 [-1.292]
06-02 r18_ma25_dratio_n05_000 [-0.72]
05-30 r18_ma25_dratio_000_005 [4.413]
05-29 r18_ma25_dratio_005_007 [6.328]
05-28 r18_ma25_dratio_007_010 [8.025]
05-27 r18_ma25_dratio_007_010 [9.262]
05-26 r18_ma25_dratio_007_010 [9.53]
05-23 r18_ma25_dratio_007_010 [8.302]
05-22 r18_ma25_dratio_007_010 [8.106]
05-21 r18_ma25_dratio_010_015 [10.233]
05-20 r18_ma25_dratio_010_015 [10.764]
05-19 r18_ma25_dratio_000_005 [1.789]
05-16 r18_ma25_dratio_n05_000 [-2.195]
05-15 r18_ma25_dratio_n05_000 [-3.223]
05-14 r18_ma25_dratio_n05_000 [-2.801]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.141]
07-11 r19_ma50_dratio_n05_000 [-0.359]
07-10 r19_ma50_dratio_n05_000 [-0.976]
07-09 r19_ma50_dratio_000_005 [0.377]
07-08 r19_ma50_dratio_000_005 [1.243]
07-07 r19_ma50_dratio_000_005 [3.915]
07-04 r19_ma50_dratio_000_005 [1.161]
07-03 r19_ma50_dratio_n05_000 [-0.859]
07-02 r19_ma50_dratio_n05_000 [-1.125]
07-01 r19_ma50_dratio_n05_000 [-0.034]
06-30 r19_ma50_dratio_n05_000 [-1.783]
06-27 r19_ma50_dratio_n05_000 [-1.769]
06-26 r19_ma50_dratio_n05_000 [-2.241]
06-25 r19_ma50_dratio_n05_000 [-1.664]
06-24 r19_ma50_dratio_n05_000 [-1.993]
06-23 r19_ma50_dratio_n05_000 [-1.797]
06-20 r19_ma50_dratio_n05_000 [-1.9]
06-19 r19_ma50_dratio_n05_000 [-1.392]
06-18 r19_ma50_dratio_n05_000 [-0.825]
06-17 r19_ma50_dratio_n05_000 [-0.228]
06-16 r19_ma50_dratio_000_005 [0.291]
06-13 r19_ma50_dratio_n05_000 [-0.764]
06-12 r19_ma50_dratio_000_005 [0.538]
06-11 r19_ma50_dratio_000_005 [0.64]
06-10 r19_ma50_dratio_000_005 [1.333]
06-09 r19_ma50_dratio_000_005 [0.826]
06-06 r19_ma50_dratio_000_005 [0.791]
06-05 r19_ma50_dratio_000_005 [0.133]
06-04 r19_ma50_dratio_000_005 [1.264]
06-03 r19_ma50_dratio_000_005 [0.402]
06-02 r19_ma50_dratio_000_005 [0.926]
05-30 r19_ma50_dratio_005_007 [6.061]
05-29 r19_ma50_dratio_007_010 [7.838]
05-28 r19_ma50_dratio_007_010 [9.4]
05-27 r19_ma50_dratio_010_015 [10.44]
05-26 r19_ma50_dratio_010_015 [10.398]
05-23 r19_ma50_dratio_007_010 [8.887]
05-22 r19_ma50_dratio_007_010 [8.486]
05-21 r19_ma50_dratio_010_015 [10.28]
05-20 r19_ma50_dratio_010_015 [10.447]
05-19 r19_ma50_dratio_000_005 [1.187]
05-16 r19_ma50_dratio_n05_000 [-3.009]
05-15 r19_ma50_dratio_n05_000 [-4.158]
05-14 r19_ma50_dratio_n05_000 [-4.124]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.944]
07-11 r20_ma75_dratio_000_005 [0.65]
07-10 r20_ma75_dratio_n05_000 [-0.002]
07-09 r20_ma75_dratio_000_005 [1.327]
07-08 r20_ma75_dratio_000_005 [2.119]
07-07 r20_ma75_dratio_000_005 [4.767]
07-04 r20_ma75_dratio_000_005 [1.931]
07-03 r20_ma75_dratio_n05_000 [-0.135]
07-02 r20_ma75_dratio_n05_000 [-0.395]
07-01 r20_ma75_dratio_000_005 [0.702]
06-30 r20_ma75_dratio_n05_000 [-1.105]
06-27 r20_ma75_dratio_n05_000 [-1.108]
06-26 r20_ma75_dratio_n05_000 [-1.594]
06-25 r20_ma75_dratio_n05_000 [-1.085]
06-24 r20_ma75_dratio_n05_000 [-1.483]
06-23 r20_ma75_dratio_n05_000 [-1.342]
06-20 r20_ma75_dratio_n05_000 [-1.562]
06-19 r20_ma75_dratio_n05_000 [-1.159]
06-18 r20_ma75_dratio_n05_000 [-0.84]
06-17 r20_ma75_dratio_n05_000 [-0.424]
06-16 r20_ma75_dratio_000_005 [0.046]
06-13 r20_ma75_dratio_n05_000 [-1.026]
06-12 r20_ma75_dratio_000_005 [0.246]
06-11 r20_ma75_dratio_000_005 [0.328]
06-10 r20_ma75_dratio_000_005 [0.942]
06-09 r20_ma75_dratio_000_005 [0.482]
06-06 r20_ma75_dratio_000_005 [0.478]
06-05 r20_ma75_dratio_n05_000 [-0.151]
06-04 r20_ma75_dratio_000_005 [1.016]
06-03 r20_ma75_dratio_000_005 [0.154]
06-02 r20_ma75_dratio_000_005 [0.724]
05-30 r20_ma75_dratio_005_007 [5.958]
05-29 r20_ma75_dratio_007_010 [7.819]
05-28 r20_ma75_dratio_007_010 [9.436]
05-27 r20_ma75_dratio_010_015 [10.531]
05-26 r20_ma75_dratio_010_015 [10.547]
05-23 r20_ma75_dratio_007_010 [9.081]
05-22 r20_ma75_dratio_007_010 [8.835]
05-21 r20_ma75_dratio_010_015 [10.758]
05-20 r20_ma75_dratio_010_015 [11.051]
05-19 r20_ma75_dratio_000_005 [1.855]
05-16 r20_ma75_dratio_n05_000 [-2.239]
05-15 r20_ma75_dratio_n05_000 [-3.173]
05-14 r20_ma75_dratio_n05_000 [-2.911]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.549]
07-11 r21_mrstrength_00.7_0001 [0.831]
07-10 r21_mrstrength_n001_n0.5 [-0.909]
07-09 r21_mrstrength_n002_n001 [-1.136]
07-08 r21_mrstrength_n005_n002 [-2.775]
07-07 r21_mrstrength_0002_0005 [3.421]
07-04 r21_mrstrength_0002_0005 [2.036]
07-03 r21_mrstrength_00.2_00.5 [0.215]
07-02 r21_mrstrength_n001_n0.5 [-0.526]
07-01 r21_mrstrength_0002_0005 [3.081]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.967]
06-26 r21_mrstrength_n005_n002 [-2.202]
06-25 r21_mrstrength_n0.2_0000 [-0.021]
06-24 r21_mrstrength_n002_n001 [-1.323]
06-23 r21_mrstrength_00.2_00.5 [0.313]
06-20 r21_mrstrength_n0.5_n0.2 [-0.239]
06-19 r21_mrstrength_00.5_00.7 [0.653]
06-18 r21_mrstrength_n002_n001 [-1.36]
06-17 r21_mrstrength_n002_n001 [-1.042]
06-16 r21_mrstrength_n0.2_0000 [-0.159]
06-13 r21_mrstrength_n0.5_n0.2 [-0.381]
06-12 r21_mrstrength_00.5_00.7 [0.555]
06-11 r21_mrstrength_n002_n001 [-1.179]
06-10 r21_mrstrength_0000_00.2 [0.129]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0000_00.2 [0.139]
06-05 r21_mrstrength_n001_n0.5 [-0.658]
06-04 r21_mrstrength_0000_00.2 [0.013]
06-03 r21_mrstrength_n0.5_n0.2 [-0.477]
06-02 r21_mrstrength_n005_n002 [-3.505]
05-30 r21_mrstrength_n0.5_n0.2 [-0.305]
05-29 r21_mrstrength_n005_n002 [-3.136]
05-28 r21_mrstrength_n001_n0.5 [-0.741]
05-27 r21_mrstrength_n0.5_n0.2 [-0.264]
05-26 r21_mrstrength_00.5_00.7 [0.604]
05-23 r21_mrstrength_0000_00.2 [0.037]
05-22 r21_mrstrength_n001_n0.5 [-0.665]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0005_0010 [9.233]
05-19 r21_mrstrength_0002_0005 [4.962]
05-16 r21_mrstrength_0001_0002 [1.064]
05-15 r21_mrstrength_00.7_0001 [0.785]
05-14 r21_mrstrength_n001_n0.5 [-0.996]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.452]
07-11 r23_gratio_0000_00.5 [0.091]
07-10 r23_gratio_n0.5_0000 [-0.18]
07-09 r23_gratio_00.5_0001 [0.535]
07-08 r23_gratio_n001_n0.5 [-0.869]
07-07 r23_gratio_00.5_0001 [0.894]
07-04 r23_gratio_n0.5_0000 [-0.091]
07-03 r23_gratio_00.5_0001 [0.64]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.092]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.185]
06-26 r23_gratio_n0.5_0000 [-0.276]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.277]
06-20 r23_gratio_n0.5_0000 [-0.092]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.365]
06-17 r23_gratio_0000_00.5 [0.272]
06-16 r23_gratio_n0.5_0000 [-0.184]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.99]
06-10 r23_gratio_0000_00.5 [0.362]
06-09 r23_gratio_0001_0002 [1.085]
06-06 r23_gratio_n0.5_0000 [-0.455]
06-05 r23_gratio_n001_n0.5 [-0.989]
06-04 r23_gratio_n0.5_0000 [-0.453]
06-03 r23_gratio_0000_00.5 [0.09]
06-02 r23_gratio_n001_n0.5 [-0.601]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.167]
05-28 r23_gratio_n0.5_0000 [-0.166]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.169]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.084]
05-21 r23_gratio_0001_0002 [1.086]
05-20 r23_gratio_0002_0003 [2.74]
05-19 r23_gratio_n002_n001 [-1.238]
05-16 r23_gratio_n0.5_0000 [-0.192]
05-15 r23_gratio_0000_00.5 [0.096]
05-14 r23_gratio_n0.5_0000 [-0.285]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.995]
07-11 r24_volaratio_001_1.5 [1.456]
07-10 r24_volaratio_1.5_002 [1.639]
07-09 r24_volaratio_001_1.5 [1.348]
07-08 r24_volaratio_002_2.5 [2.052]
07-07 r24_volaratio_2.5_003 [2.676]
07-04 r24_volaratio_2.5_003 [2.831]
07-03 r24_volaratio_0.5_001 [0.64]
07-02 r24_volaratio_001_1.5 [1.376]
07-01 r24_volaratio_1.5_002 [1.75]
06-30 r24_volaratio_001_1.5 [1.198]
06-27 r24_volaratio_0.5_001 [0.833]
06-26 r24_volaratio_000_0.5 [0.463]
06-25 r24_volaratio_0.5_001 [0.741]
06-24 r24_volaratio_0.5_001 [0.832]
06-23 r24_volaratio_0.5_001 [0.835]
06-20 r24_volaratio_0.5_001 [0.739]
06-19 r24_volaratio_0.5_001 [0.92]
06-18 r24_volaratio_0.5_001 [0.733]
06-17 r24_volaratio_0.5_001 [0.914]
06-16 r24_volaratio_1.5_002 [1.564]
06-13 r24_volaratio_001_1.5 [1.379]
06-12 r24_volaratio_0.5_001 [0.911]
06-11 r24_volaratio_002_2.5 [2]
06-10 r24_volaratio_001_1.5 [1]
06-09 r24_volaratio_002_2.5 [2.19]
06-06 r24_volaratio_1.5_002 [1.554]
06-05 r24_volaratio_002_2.5 [2.287]
06-04 r24_volaratio_1.5_002 [1.825]
06-03 r24_volaratio_002_2.5 [2.1]
06-02 r24_volaratio_005_007 [5.369]
05-30 r24_volaratio_1.5_002 [1.974]
05-29 r24_volaratio_002_2.5 [2.113]
05-28 r24_volaratio_2.5_003 [2.671]
05-27 r24_volaratio_2.5_003 [2.517]
05-26 r24_volaratio_002_2.5 [2.034]
05-23 r24_volaratio_004_005 [4.099]
05-22 r24_volaratio_005_007 [6.374]
05-21 r24_volaratio_005_007 [5.219]
05-20 r24_volaratio_007_010 [7.911]
05-19 r24_volaratio_007_010 [7.136]
05-16 r24_volaratio_002_2.5 [2.339]
05-15 r24_volaratio_1.5_002 [1.748]
05-14 r24_volaratio_1.5_002 [1.839]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1826 etc relac 1116 1105 1110 1108 20500 3 0.271 10.215 -0.015
2025-07-11 15:30 1826 etc relac 1115 1099 1099 1105 18600 7 0.638 -47.458 0.388
2025-07-10 15:30 1826 etc relac 1116 1098 1111 1098 35400 -15 -1.348 60.181 -0.559
2025-07-09 15:30 1826 etc relac 1128 1113 1128 1113 22100 -9 -0.802 16.931 0.413
2025-07-08 15:30 1826 etc relac 1144 1121 1141 1122 18900 -29 -2.52 -6.897 0.171
2025-07-07 15:30 1826 etc relac 1151 1121 1129 1151 20300 32 2.86 -27.758 -0.574
2025-07-04 15:30 1826 etc relac 1126 1095 1095 1119 28100 23 2.099 620.513 -0.037
2025-07-03 15:30 1826 etc relac 1100 1093 1100 1096 3900 3 0.274 -86.411 0.104
2025-07-02 15:30 1826 etc relac 1105 1090 1105 1093 28700 -12 -1.086 -4.333 -0.213
2025-07-01 15:30 1826 etc relac 1105 1086 1086 1105 30000 20 1.843 15.83 -0.728
2025-06-30 15:30 1826 etc relac 1098 1085 1085 1085 25900 0 0 -15.635 0.433
2025-06-27 15:30 1826 etc relac 1089 1080 1082 1085 30700 5 0.463 83.832 1.278
2025-06-26 15:30 1826 etc relac 1085 1080 1083 1080 16700 -6 -0.552 -5.65 0.807
2025-06-25 15:30 1826 etc relac 1088 1080 1083 1086 17700 4 0.37 23.776 0.032
2025-06-24 15:30 1826 etc relac 1091 1082 1084 1082 14300 -2 -0.185 -34.703 0.73
2025-06-23 15:30 1826 etc relac 1087 1078 1079 1084 21900 2 0.185 -22.615 -0.364
2025-06-20 15:30 1826 etc relac 1090 1082 1086 1082 28300 -5 -0.46 -13.19 -0.746
2025-06-19 15:30 1826 etc relac 1097 1087 1091 1087 32600 -4 -0.367 46.188 -0.579
2025-06-18 15:30 1826 etc relac 1099 1091 1092 1091 22300 -5 -0.456 -10.8 0.768
2025-06-17 15:30 1826 etc relac 1104 1094 1104 1096 25000 -5 -0.454 64.474 0.354
2025-06-16 15:30 1826 etc relac 1104 1087 1087 1101 15200 12 1.102 -63.373 0.75
2025-06-13 15:30 1826 etc relac 1103 1088 1103 1089 41500 -14 -1.269 90.367 -0.952
2025-06-12 15:30 1826 etc relac 1108 1098 1104 1103 21800 -1 -0.091 -7.627 -0.206
2025-06-11 15:30 1826 etc relac 1122 1100 1122 1104 23600 -7 -0.63 -29.552 0.089
2025-06-10 15:30 1826 etc relac 1111 1100 1110 1111 33500 5 0.452 -0.888 0.03
2025-06-09 15:30 1826 etc relac 1120 1096 1118 1106 33800 0 0 77.895 0.581
2025-06-06 15:30 1826 etc relac 1111 1094 1094 1106 19000 7 0.637 -77.025 0.467
2025-06-05 15:30 1826 etc relac 1118 1093 1101 1099 82700 -13 -1.169 89.245 -1.029
2025-06-04 15:30 1826 etc relac 1116 1096 1098 1112 43700 9 0.816 -25.427 0.506
2025-06-03 15:30 1826 etc relac 1118 1095 1110 1103 58600 -6 -0.541 -21.131 -0.223
2025-06-02 15:30 1826 etc relac 1158 1099 1158 1109 74300 -56 -4.807 58.422 2 -0.867
2025-05-30 15:30 1826 etc relac 1188 1165 1183 1165 46900 -18 -1.522 17.544 -0.372
2025-05-29 15:30 1826 etc relac 1208 1183 1200 1183 39900 -15 -1.252 -43.803 2 1.535
2025-05-28 15:30 1826 etc relac 1230 1198 1205 1198 71000 -9 -0.746 -24.226 0.001
2025-05-27 15:30 1826 etc relac 1222 1192 1204 1207 93700 3 0.249 16.253 0.639
2025-05-26 15:30 1826 etc relac 1204 1180 1187 1204 80600 19 1.603 -5.841 0.599
2025-05-23 15:30 1826 etc relac 1219 1171 1179 1185 85600 6 0.509 -64.657 0.678
2025-05-22 15:30 1826 etc relac 1235 1161 1198 1179 242200 -18 -1.504 15.005 -0.578
2025-05-21 15:30 1826 etc relac 1250 1188 1210 1197 210600 0 0 -43.357 2 -0.217
2025-05-20 15:30 1826 etc relac 1214 1125 1125 1197 371800 102 9.315 121.441 11 0.016
2025-05-19 15:30 1826 etc relac 1111 1037 1037 1095 167900 45 4.286 224.131 5 -0.075
2025-05-16 15:30 1826 etc relac 1050 1026 1037 1050 51800 11 1.059 115.833 0.054
2025-05-15 15:30 1826 etc relac 1048 1030 1042 1039 24000 -2 -0.192 -53.307 -0.88
2025-05-14 15:30 1826 etc relac 1052 1033 1050 1041 51400 -12 -1.14 -9.982 -0.319


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16
-0.443 2025-06-13
0.156 2025-06-12
0.346 2025-06-11
0.128 2025-06-10
0.378 2025-06-09
0.547 2025-06-06
-0.174 2025-06-05
0.497 2025-06-04
-0.296 2025-06-03
-0.074 2025-06-02
0.007 2025-05-30
0.113 2025-05-29
0.301 2025-05-28
0.335 2025-05-27
0.475 2025-05-26
0.042 2025-05-23
-0.148 2025-05-22
0.248 2025-05-21
-0.223 2025-05-20
0.594 2025-05-19
0.504 2025-05-16
-0.179 2025-05-15
-0.427 2025-05-14

相関係数1826 (6.44%:6.43%)
(2.15%:2.16%) TOPIX -0.226
(7.91%:7.91%) r2_建設 -0.26