Home
rdate:2025-07-14
[銘柄コード] 1811
[銘柄名] 錢高組
[銘柄名en] THE ZENITAKA CORPORATION
[銘柄概要] 関西地盤の老舗中堅ゼネコン。シールド工法に強み。都市再生関連を強化。
[URL] https://www.zenitaka.co.jp/
[比較銘柄] 1802(大林組) 256A(飛島ＨＤ) 1820(西松建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 318億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_出来高U [1/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.8]
06-23 r5_per_018_020 [18.8]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [18.8]
06-16 r5_per_018_020 [18.7]
06-13 r5_per_018_020 [18.8]
06-12 r5_per_018_020 [18.5]
06-11 r5_per_018_020 [18.8]
06-10 r5_per_018_020 [18.6]
06-09 r5_per_018_020 [18.6]
06-06 r5_per_018_020 [18.5]
06-05 r5_per_018_020 [18.5]
06-04 r5_per_018_020 [18.5]
06-03 r5_per_018_020 [18.7]
06-02 r5_per_018_020 [19.1]
05-30 r5_per_018_020 [19.1]
05-29 r5_per_018_020 [19.1]
05-28 r5_per_018_020 [19]
05-27 r5_per_018_020 [19]
05-26 r5_per_018_020 [19.2]
05-23 r5_per_018_020 [19.2]
05-22 r5_per_018_020 [19]
05-21 r5_per_018_020 [18.9]
05-20 r5_per_018_020 [18.8]
05-19 r5_per_018_020 [19.3]
05-16 r5_per_018_020 [18.2]
05-15 r5_per_018_020 [18.2]
05-14 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
06-13 r6_pbr_0.2_0.4 [0.31]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.31]
06-06 r6_pbr_0.2_0.4 [0.31]
06-05 r6_pbr_0.2_0.4 [0.31]
06-04 r6_pbr_0.2_0.4 [0.31]
06-03 r6_pbr_0.2_0.4 [0.31]
06-02 r6_pbr_0.2_0.4 [0.31]
05-30 r6_pbr_0.2_0.4 [0.32]
05-29 r6_pbr_0.2_0.4 [0.32]
05-28 r6_pbr_0.2_0.4 [0.31]
05-27 r6_pbr_0.2_0.4 [0.31]
05-26 r6_pbr_0.2_0.4 [0.32]
05-23 r6_pbr_0.2_0.4 [0.32]
05-22 r6_pbr_0.2_0.4 [0.31]
05-21 r6_pbr_0.2_0.4 [0.31]
05-20 r6_pbr_0.2_0.4 [0.31]
05-19 r6_pbr_0.2_0.4 [0.32]
05-16 r6_pbr_0.2_0.4 [0.3]
05-15 r6_pbr_0.2_0.4 [0.3]
05-14 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [94.83]
07-11 r8_mratio_0050_0100 [94.83]
07-10 r8_mratio_0050_0100 [94.83]
07-09 r8_mratio_0050_0100 [94.83]
07-08 r8_mratio_0050_0100 [95.14]
07-07 r8_mratio_0050_0100 [95.14]
07-04 r8_mratio_0050_0100 [95.14]
07-03 r8_mratio_0050_0100 [95.14]
07-02 r8_mratio_0050_0100 [95.14]
07-01 r8_mratio_0050_0100 [69.69]
06-30 r8_mratio_0050_0100 [69.69]
06-27 r8_mratio_0050_0100 [69.69]
06-26 r8_mratio_0050_0100 [69.69]
06-25 r8_mratio_0050_0100 [69.69]
06-24 r8_mratio_0050_0100 [56.68]
06-23 r8_mratio_0050_0100 [56.68]
06-20 r8_mratio_0050_0100 [56.68]
06-19 r8_mratio_0050_0100 [56.68]
06-18 r8_mratio_0050_0100 [56.68]
06-17 r8_mratio_0050_0100 [55.72]
06-16 r8_mratio_0050_0100 [55.72]
06-13 r8_mratio_0050_0100 [55.72]
06-12 r8_mratio_0050_0100 [55.72]
06-11 r8_mratio_0050_0100 [55.72]
06-10 r8_mratio_0020_0050 [43.63]
06-09 r8_mratio_0020_0050 [43.63]
06-06 r8_mratio_0020_0050 [43.63]
06-05 r8_mratio_0020_0050 [43.63]
06-04 r8_mratio_0020_0050 [43.63]
06-03 r8_mratio_0020_0050 [33.53]
06-02 r8_mratio_0020_0050 [33.53]
05-30 r8_mratio_0020_0050 [33.53]
05-29 r8_mratio_0020_0050 [33.53]
05-28 r8_mratio_0020_0050 [33.53]
05-27 r8_mratio_0020_0050 [42.71]
05-26 r8_mratio_0020_0050 [42.71]
05-23 r8_mratio_0020_0050 [42.71]
05-22 r8_mratio_0020_0050 [42.71]
05-21 r8_mratio_0020_0050 [42.71]
05-20 r8_mratio_0020_0050 [44.71]
05-19 r8_mratio_0020_0050 [44.71]
05-16 r8_mratio_0020_0050 [44.71]
05-15 r8_mratio_0020_0050 [44.71]
05-14 r8_mratio_0020_0050 [44.71]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.528]
07-11 r11_rstrength_n0.5_n0.2 [-0.241]
07-10 r11_rstrength_n0.2_0000 [-0.106]
07-09 r11_rstrength_n002_n001 [-1.004]
07-08 r11_rstrength_00.5_00.7 [0.532]
07-07 r11_rstrength_n0.5_n0.2 [-0.369]
07-04 r11_rstrength_00.2_00.5 [0.233]
07-03 r11_rstrength_n001_n0.5 [-0.834]
07-02 r11_rstrength_n005_n002 [-2.463]
07-01 r11_rstrength_00.5_00.7 [0.696]
06-30 r11_rstrength_0001_0002 [1.594]
06-27 r11_rstrength_00.7_0001 [0.987]
06-26 r11_rstrength_00.2_00.5 [0.468]
06-25 r11_rstrength_n002_n001 [-1.68]
06-24 r11_rstrength_00.2_00.5 [0.467]
06-23 r11_rstrength_n0.5_n0.2 [-0.45]
06-20 r11_rstrength_n0.5_n0.2 [-0.367]
06-19 r11_rstrength_00.2_00.5 [0.365]
06-18 r11_rstrength_0001_0002 [1.176]
06-17 r11_rstrength_00.5_00.7 [0.516]
06-16 r11_rstrength_n0.5_n0.2 [-0.479]
06-13 r11_rstrength_0001_0002 [1.632]
06-12 r11_rstrength_n002_n001 [-1.216]
06-11 r11_rstrength_0001_0002 [1.299]
06-10 r11_rstrength_n001_n0.5 [-0.92]
06-09 r11_rstrength_00.7_0001 [0.873]
06-06 r11_rstrength_n0.5_n0.2 [-0.341]
06-05 r11_rstrength_00.2_00.5 [0.395]
06-04 r11_rstrength_n002_n001 [-1.204]
06-03 r11_rstrength_n002_n001 [-1.097]
06-02 r11_rstrength_n001_n0.5 [-0.752]
05-30 r11_rstrength_00.7_0001 [0.932]
05-29 r11_rstrength_00.5_00.7 [0.543]
05-28 r11_rstrength_n0.2_0000 [-0.07]
05-27 r11_rstrength_n001_n0.5 [-0.619]
05-26 r11_rstrength_n0.5_n0.2 [-0.461]
05-23 r11_rstrength_00.5_00.7 [0.611]
05-22 r11_rstrength_00.2_00.5 [0.411]
05-21 r11_rstrength_00.5_00.7 [0.663]
05-20 r11_rstrength_n002_n001 [-1.872]
05-19 r11_rstrength_0005_0010 [6.22]
05-16 r11_rstrength_n005_n002 [-3.32]
05-15 r11_rstrength_00.2_00.5 [0.445]
05-14 r11_rstrength_n010_n005 [-7.832]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.053]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.588]
07-09 r14_atratio_00.5_0001 [0.83]
07-08 r14_atratio_0000_00.5 [0.357]
07-07 r14_atratio_n0.5_0000 [-0.119]
07-04 r14_atratio_00.5_0001 [0.598]
07-03 r14_atratio_n002_n001 [-1.299]
07-02 r14_atratio_n002_n001 [-1.397]
07-01 r14_atratio_0000_00.5 [0.35]
06-30 r14_atratio_0001_0002 [1.542]
06-27 r14_atratio_0001_0002 [1.322]
06-26 r14_atratio_00.5_0001 [0.971]
06-25 r14_atratio_n002_n001 [-1.905]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.709]
06-20 r14_atratio_n002_n001 [-1.284]
06-19 r14_atratio_0000_00.5 [0.469]
06-18 r14_atratio_0001_0002 [1.548]
06-17 r14_atratio_0000_00.5 [0.358]
06-16 r14_atratio_n0.5_0000 [-0.238]
06-13 r14_atratio_0001_0002 [1.451]
06-12 r14_atratio_n002_n001 [-1.781]
06-11 r14_atratio_0001_0002 [1.08]
06-10 r14_atratio_0000_00.5 [0.12]
06-09 r14_atratio_00.5_0001 [0.605]
06-06 r14_atratio_0000_00.5 [0.486]
06-05 r14_atratio_n001_n0.5 [-0.843]
06-04 r14_atratio_n001_n0.5 [-0.599]
06-03 r14_atratio_n002_n001 [-1.995]
06-02 r14_atratio_n0.5_0000 [-0.351]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.945]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n002_n001 [-1.051]
05-26 r14_atratio_n0.5_0000 [-0.465]
05-23 r14_atratio_0001_0002 [1.176]
05-22 r14_atratio_0000_00.5 [0.473]
05-21 r14_atratio_00.5_0001 [0.595]
05-20 r14_atratio_n003_n002 [-2.436]
05-19 r14_atratio_0005_0010 [6.158]
05-16 r14_atratio_n005_n003 [-3.791]
05-15 r14_atratio_0002_0003 [2.427]
05-14 r14_atratio_n010_n005 [-7.103]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-80.282]
07-11 r15_vratio_1000_2000 [1675]
07-10 r15_vratio_n100_n075 [-92.593]
07-09 r15_vratio_0075_0100 [92.857]
07-08 r15_vratio_0200_0300 [250]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0000_0025 [23.077]
07-03 r15_vratio_n050_n025 [-31.579]
07-02 r15_vratio_n050_n025 [-45.714]
07-01 r15_vratio_0100_0200 [133.333]
06-30 r15_vratio_n050_n025 [-34.783]
06-27 r15_vratio_0050_0075 [64.286]
06-26 r15_vratio_n075_n050 [-56.25]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-65.217]
06-23 r15_vratio_0100_0200 [155.556]
06-20 r15_vratio_0300_0500 [350]
06-19 r15_vratio_n100_n075 [-94.444]
06-18 r15_vratio_0500_1000 [700]
06-17 r15_vratio_n050_n025 [-35.714]
06-16 r15_vratio_0500_1000 [600]
06-13 r15_vratio_n050_n025 [-33.333]
06-12 r15_vratio_n100_n075 [-94.34]
06-11 r15_vratio_n025_0000 [-11.667]
06-10 r15_vratio_0000_0025 [1.695]
06-09 r15_vratio_0100_0200 [195]
06-06 r15_vratio_n050_n025 [-25.926]
06-05 r15_vratio_0025_0050 [42.105]
06-04 r15_vratio_n075_n050 [-71.212]
06-03 r15_vratio_0500_1000 [842.857]
06-02 r15_vratio_n075_n050 [-74.074]
05-30 r15_vratio_n025_0000 [-15.625]
05-29 r15_vratio_0050_0075 [68.421]
05-28 r15_vratio_n075_n050 [-55.814]
05-27 r15_vratio_0100_0200 [126.316]
05-26 r15_vratio_n075_n050 [-65.455]
05-23 r15_vratio_n025_0000 [-15.385]
05-22 r15_vratio_0300_0500 [333.333]
05-21 r15_vratio_n075_n050 [-65.116]
05-20 r15_vratio_n100_n075 [-80.543]
05-19 r15_vratio_0050_0075 [62.5]
05-16 r15_vratio_n075_n050 [-53.425]
05-15 r15_vratio_n050_n025 [-35.255]
05-14 r15_vratio_0300_0500 [329.524]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.242]
07-11 r16_ma5_dratio_000_005 [0.754]
07-10 r16_ma5_dratio_000_005 [1.088]
07-09 r16_ma5_dratio_000_005 [0.95]
07-08 r16_ma5_dratio_000_005 [0.19]
07-07 r16_ma5_dratio_n05_000 [-0.545]
07-04 r16_ma5_dratio_n05_000 [-0.802]
07-03 r16_ma5_dratio_n05_000 [-1.438]
07-02 r16_ma5_dratio_n05_000 [-0.047]
07-01 r16_ma5_dratio_000_005 [1.922]
06-30 r16_ma5_dratio_000_005 [2.026]
06-27 r16_ma5_dratio_000_005 [0.861]
06-26 r16_ma5_dratio_n05_000 [-0.526]
06-25 r16_ma5_dratio_n05_000 [-2.068]
06-24 r16_ma5_dratio_n05_000 [-0.85]
06-23 r16_ma5_dratio_n05_000 [-0.85]
06-20 r16_ma5_dratio_n05_000 [-0.071]
06-19 r16_ma5_dratio_000_005 [1.396]
06-18 r16_ma5_dratio_000_005 [1.644]
06-17 r16_ma5_dratio_000_005 [0.358]
06-16 r16_ma5_dratio_000_005 [0.168]
06-13 r16_ma5_dratio_000_005 [0.527]
06-12 r16_ma5_dratio_n05_000 [-0.625]
06-11 r16_ma5_dratio_000_005 [1.275]
06-10 r16_ma5_dratio_000_005 [0.483]
06-09 r16_ma5_dratio_000_005 [0.313]
06-06 r16_ma5_dratio_n05_000 [-0.768]
06-05 r16_ma5_dratio_n05_000 [-1.907]
06-04 r16_ma5_dratio_n05_000 [-1.822]
06-03 r16_ma5_dratio_n05_000 [-1.626]
06-02 r16_ma5_dratio_000_005 [0.094]
05-30 r16_ma5_dratio_000_005 [0.352]
05-29 r16_ma5_dratio_000_005 [0.234]
05-28 r16_ma5_dratio_n05_000 [-0.587]
05-27 r16_ma5_dratio_n05_000 [-0.564]
05-26 r16_ma5_dratio_000_005 [0.635]
05-23 r16_ma5_dratio_000_005 [0.963]
05-22 r16_ma5_dratio_000_005 [0.926]
05-21 r16_ma5_dratio_000_005 [0.595]
05-20 r16_ma5_dratio_000_005 [0.526]
05-19 r16_ma5_dratio_000_005 [1.915]
05-16 r16_ma5_dratio_n05_000 [-4.762]
05-15 r16_ma5_dratio_n05_000 [-2.45]
05-14 r16_ma5_dratio_n05_000 [-4.784]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.767]
07-11 r17_ma10_dratio_000_005 [0.802]
07-10 r17_ma10_dratio_000_005 [0.945]
07-09 r17_ma10_dratio_000_005 [0.627]
07-08 r17_ma10_dratio_000_005 [0.107]
07-07 r17_ma10_dratio_n05_000 [-0.214]
07-04 r17_ma10_dratio_n05_000 [-0.095]
07-03 r17_ma10_dratio_n05_000 [-0.748]
07-02 r17_ma10_dratio_000_005 [0.308]
07-01 r17_ma10_dratio_000_005 [1.657]
06-30 r17_ma10_dratio_000_005 [1.53]
06-27 r17_ma10_dratio_000_005 [0.214]
06-26 r17_ma10_dratio_n05_000 [-1.047]
06-25 r17_ma10_dratio_n05_000 [-1.94]
06-24 r17_ma10_dratio_n05_000 [-0.249]
06-23 r17_ma10_dratio_n05_000 [-0.166]
06-20 r17_ma10_dratio_000_005 [0.642]
06-19 r17_ma10_dratio_000_005 [2.182]
06-18 r17_ma10_dratio_000_005 [2.119]
06-17 r17_ma10_dratio_000_005 [0.84]
06-16 r17_ma10_dratio_000_005 [0.541]
06-13 r17_ma10_dratio_000_005 [0.6]
06-12 r17_ma10_dratio_n05_000 [-1.029]
06-11 r17_ma10_dratio_000_005 [0.429]
06-10 r17_ma10_dratio_n05_000 [-0.703]
06-09 r17_ma10_dratio_n05_000 [-0.988]
06-06 r17_ma10_dratio_n05_000 [-1.863]
06-05 r17_ma10_dratio_n05_000 [-2.719]
06-04 r17_ma10_dratio_n05_000 [-2.203]
06-03 r17_ma10_dratio_n05_000 [-1.799]
06-02 r17_ma10_dratio_000_005 [0.129]
05-30 r17_ma10_dratio_000_005 [0.364]
05-29 r17_ma10_dratio_000_005 [0.873]
05-28 r17_ma10_dratio_000_005 [0.059]
05-27 r17_ma10_dratio_000_005 [0.332]
05-26 r17_ma10_dratio_000_005 [0.92]
05-23 r17_ma10_dratio_000_005 [0.915]
05-22 r17_ma10_dratio_n05_000 [-0.433]
05-21 r17_ma10_dratio_n05_000 [-0.844]
05-20 r17_ma10_dratio_n05_000 [-1.349]
05-19 r17_ma10_dratio_000_005 [1.233]
05-16 r17_ma10_dratio_n05_000 [-4.392]
05-15 r17_ma10_dratio_n05_000 [-1.159]
05-14 r17_ma10_dratio_n05_000 [-3.025]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.375]
07-11 r18_ma25_dratio_000_005 [1.462]
07-10 r18_ma25_dratio_000_005 [1.597]
07-09 r18_ma25_dratio_000_005 [1.157]
07-08 r18_ma25_dratio_000_005 [0.419]
07-07 r18_ma25_dratio_000_005 [0.1]
07-04 r18_ma25_dratio_000_005 [0.162]
07-03 r18_ma25_dratio_n05_000 [-0.5]
07-02 r18_ma25_dratio_000_005 [0.718]
07-01 r18_ma25_dratio_000_005 [2.145]
06-30 r18_ma25_dratio_000_005 [1.847]
06-27 r18_ma25_dratio_000_005 [0.3]
06-26 r18_ma25_dratio_n05_000 [-1.089]
06-25 r18_ma25_dratio_n05_000 [-2.124]
06-24 r18_ma25_dratio_n05_000 [-0.327]
06-23 r18_ma25_dratio_n05_000 [-0.332]
06-20 r18_ma25_dratio_000_005 [0.275]
06-19 r18_ma25_dratio_000_005 [1.743]
06-18 r18_ma25_dratio_000_005 [1.33]
06-17 r18_ma25_dratio_n05_000 [-0.076]
06-16 r18_ma25_dratio_n05_000 [-0.655]
06-13 r18_ma25_dratio_n05_000 [-0.696]
06-12 r18_ma25_dratio_n05_000 [-2.283]
06-11 r18_ma25_dratio_n05_000 [-0.595]
06-10 r18_ma25_dratio_n05_000 [-1.644]
06-09 r18_ma25_dratio_n05_000 [-1.752]
06-06 r18_ma25_dratio_n05_000 [-2.38]
06-05 r18_ma25_dratio_n05_000 [-2.994]
06-04 r18_ma25_dratio_n05_000 [-2.072]
06-03 r18_ma25_dratio_n05_000 [-0.944]
06-02 r18_ma25_dratio_000_005 [1.666]
05-30 r18_ma25_dratio_000_005 [2.695]
05-29 r18_ma25_dratio_000_005 [3.441]
05-28 r18_ma25_dratio_000_005 [3.222]
05-27 r18_ma25_dratio_000_005 [3.916]
05-26 r18_ma25_dratio_005_007 [5.783]
05-23 r18_ma25_dratio_007_010 [7.12]
05-22 r18_ma25_dratio_005_007 [6.629]
05-21 r18_ma25_dratio_005_007 [6.888]
05-20 r18_ma25_dratio_007_010 [7.063]
05-19 r18_ma25_dratio_010_015 [10.547]
05-16 r18_ma25_dratio_005_007 [5.296]
05-15 r18_ma25_dratio_010_015 [10.2]
05-14 r18_ma25_dratio_007_010 [8.753]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.2]
07-11 r19_ma50_dratio_000_005 [1.193]
07-10 r19_ma50_dratio_000_005 [1.186]
07-09 r19_ma50_dratio_000_005 [0.72]
07-08 r19_ma50_dratio_000_005 [0.212]
07-07 r19_ma50_dratio_000_005 [0.167]
07-04 r19_ma50_dratio_000_005 [0.586]
07-03 r19_ma50_dratio_000_005 [0.314]
07-02 r19_ma50_dratio_000_005 [1.955]
07-01 r19_ma50_dratio_000_005 [3.741]
06-30 r19_ma50_dratio_000_005 [3.778]
06-27 r19_ma50_dratio_000_005 [2.597]
06-26 r19_ma50_dratio_000_005 [1.567]
06-25 r19_ma50_dratio_000_005 [0.896]
06-24 r19_ma50_dratio_000_005 [3.176]
06-23 r19_ma50_dratio_000_005 [3.54]
06-20 r19_ma50_dratio_000_005 [4.778]
06-19 r19_ma50_dratio_005_007 [6.579]
06-18 r19_ma50_dratio_005_007 [6.66]
06-17 r19_ma50_dratio_005_007 [5.395]
06-16 r19_ma50_dratio_005_007 [5.262]
06-13 r19_ma50_dratio_005_007 [5.71]
06-12 r19_ma50_dratio_000_005 [4.366]
06-11 r19_ma50_dratio_005_007 [6.407]
06-10 r19_ma50_dratio_005_007 [5.427]
06-09 r19_ma50_dratio_005_007 [5.383]
06-06 r19_ma50_dratio_000_005 [4.806]
06-05 r19_ma50_dratio_000_005 [4.333]
06-04 r19_ma50_dratio_005_007 [5.231]
06-03 r19_ma50_dratio_005_007 [5.852]
06-02 r19_ma50_dratio_007_010 [8.018]
05-30 r19_ma50_dratio_007_010 [8.516]
05-29 r19_ma50_dratio_007_010 [8.494]
05-28 r19_ma50_dratio_007_010 [7.446]
05-27 r19_ma50_dratio_007_010 [7.414]
05-26 r19_ma50_dratio_007_010 [8.486]
05-23 r19_ma50_dratio_007_010 [8.941]
05-22 r19_ma50_dratio_007_010 [7.579]
05-21 r19_ma50_dratio_005_007 [6.926]
05-20 r19_ma50_dratio_005_007 [6.117]
05-19 r19_ma50_dratio_007_010 [8.633]
05-16 r19_ma50_dratio_000_005 [2.27]
05-15 r19_ma50_dratio_005_007 [6.049]
05-14 r19_ma50_dratio_000_005 [3.507]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.977]
07-11 r20_ma75_dratio_005_007 [5.955]
07-10 r20_ma75_dratio_005_007 [6.027]
07-09 r20_ma75_dratio_005_007 [5.47]
07-08 r20_ma75_dratio_000_005 [4.627]
07-07 r20_ma75_dratio_000_005 [4.275]
07-04 r20_ma75_dratio_000_005 [4.453]
07-03 r20_ma75_dratio_000_005 [3.794]
07-02 r20_ma75_dratio_005_007 [5.106]
07-01 r20_ma75_dratio_005_007 [6.574]
06-30 r20_ma75_dratio_005_007 [6.179]
06-27 r20_ma75_dratio_000_005 [4.534]
06-26 r20_ma75_dratio_000_005 [3.081]
06-25 r20_ma75_dratio_000_005 [1.968]
06-24 r20_ma75_dratio_000_005 [3.798]
06-23 r20_ma75_dratio_000_005 [3.712]
06-20 r20_ma75_dratio_000_005 [4.374]
06-19 r20_ma75_dratio_005_007 [5.627]
06-18 r20_ma75_dratio_005_007 [5.137]
06-17 r20_ma75_dratio_000_005 [3.549]
06-16 r20_ma75_dratio_000_005 [3.165]
06-13 r20_ma75_dratio_000_005 [3.432]
06-12 r20_ma75_dratio_000_005 [1.99]
06-11 r20_ma75_dratio_000_005 [3.848]
06-10 r20_ma75_dratio_000_005 [2.762]
06-09 r20_ma75_dratio_000_005 [2.633]
06-06 r20_ma75_dratio_000_005 [2.016]
06-05 r20_ma75_dratio_000_005 [1.53]
06-04 r20_ma75_dratio_000_005 [2.395]
06-03 r20_ma75_dratio_000_005 [3.03]
06-02 r20_ma75_dratio_005_007 [5.189]
05-30 r20_ma75_dratio_005_007 [5.674]
05-29 r20_ma75_dratio_005_007 [5.771]
05-28 r20_ma75_dratio_000_005 [4.903]
05-27 r20_ma75_dratio_005_007 [5.014]
05-26 r20_ma75_dratio_005_007 [6.228]
05-23 r20_ma75_dratio_005_007 [6.843]
05-22 r20_ma75_dratio_005_007 [5.771]
05-21 r20_ma75_dratio_005_007 [5.371]
05-20 r20_ma75_dratio_000_005 [4.856]
05-19 r20_ma75_dratio_007_010 [7.535]
05-16 r20_ma75_dratio_000_005 [1.41]
05-15 r20_ma75_dratio_005_007 [5.475]
05-14 r20_ma75_dratio_000_005 [3.081]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.331]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.027]
07-09 r21_mrstrength_00.2_00.5 [0.496]
07-08 r21_mrstrength_0000_00.2 [0.102]
07-07 r21_mrstrength_00.2_00.5 [0.442]
07-04 r21_mrstrength_00.5_00.7 [0.535]
07-03 r21_mrstrength_n002_n001 [-1.358]
07-02 r21_mrstrength_n001_n0.5 [-0.837]
07-01 r21_mrstrength_0001_0002 [1.588]
06-30 r21_mrstrength_00.7_0001 [0.704]
06-27 r21_mrstrength_n0.2_0000 [-0.108]
06-26 r21_mrstrength_n001_n0.5 [-0.679]
06-25 r21_mrstrength_n005_n002 [-2.296]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.581]
06-20 r21_mrstrength_n002_n001 [-1.063]
06-19 r21_mrstrength_0001_0002 [1.489]
06-18 r21_mrstrength_00.5_00.7 [0.644]
06-17 r21_mrstrength_n0.5_n0.2 [-0.23]
06-16 r21_mrstrength_n002_n001 [-1.499]
06-13 r21_mrstrength_0002_0005 [2.339]
06-12 r21_mrstrength_n002_n001 [-1.135]
06-11 r21_mrstrength_00.5_00.7 [0.531]
06-10 r21_mrstrength_n0.5_n0.2 [-0.203]
06-09 r21_mrstrength_n0.5_n0.2 [-0.314]
06-06 r21_mrstrength_n0.2_0000 [-0.012]
06-05 r21_mrstrength_n0.5_n0.2 [-0.332]
06-04 r21_mrstrength_n002_n001 [-1.402]
06-03 r21_mrstrength_n002_n001 [-1.931]
06-02 r21_mrstrength_00.7_0001 [0.951]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n001_n0.5 [-0.939]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.564]
05-26 r21_mrstrength_n002_n001 [-1.464]
05-23 r21_mrstrength_00.7_0001 [0.704]
05-22 r21_mrstrength_0001_0002 [1.312]
05-21 r21_mrstrength_0001_0002 [1.209]
05-20 r21_mrstrength_n005_n002 [-2.518]
05-19 r21_mrstrength_0005_0010 [6.834]
05-16 r21_mrstrength_n005_n002 [-3.786]
05-15 r21_mrstrength_0002_0005 [3.404]
05-14 r21_mrstrength_n010_n005 [-6.959]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.351]
07-11 r23_gratio_n0.5_0000 [-0.351]
07-10 r23_gratio_0000_00.5 [0.235]
07-09 r23_gratio_00.5_0001 [0.949]
07-08 r23_gratio_0000_00.5 [0.476]
07-07 r23_gratio_00.5_0001 [0.713]
07-04 r23_gratio_n001_n0.5 [-0.957]
07-03 r23_gratio_n0.5_0000 [-0.472]
07-02 r23_gratio_n0.5_0000 [-0.233]
07-01 r23_gratio_n001_n0.5 [-0.701]
06-30 r23_gratio_0000_00.5 [0.356]
06-27 r23_gratio_0000_00.5 [0.361]
06-26 r23_gratio_n001_n0.5 [-0.85]
06-25 r23_gratio_n001_n0.5 [-0.595]
06-24 r23_gratio_0001_0002 [1.071]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.467]
06-19 r23_gratio_0000_00.5 [0.352]
06-18 r23_gratio_00.5_0001 [0.952]
06-17 r23_gratio_0000_00.5 [0.478]
06-16 r23_gratio_n002_n001 [-1.669]
06-13 r23_gratio_0001_0002 [1.33]
06-12 r23_gratio_n002_n001 [-1.663]
06-11 r23_gratio_n0.5_0000 [-0.12]
06-10 r23_gratio_n0.5_0000 [-0.12]
06-09 r23_gratio_0001_0002 [1.451]
06-06 r23_gratio_n0.5_0000 [-0.122]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.234]
05-30 r23_gratio_n001_n0.5 [-0.585]
05-29 r23_gratio_0001_0002 [1.653]
05-28 r23_gratio_0001_0002 [1.535]
05-27 r23_gratio_00.5_0001 [0.584]
05-26 r23_gratio_0000_00.5 [0.465]
05-23 r23_gratio_0000_00.5 [0.471]
05-22 r23_gratio_n001_n0.5 [-0.827]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.392]
05-19 r23_gratio_0000_00.5 [0.493]
05-16 r23_gratio_n002_n001 [-1.066]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.789]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.249]
07-11 r24_volaratio_1.5_002 [1.665]
07-10 r24_volaratio_0.5_001 [0.939]
07-09 r24_volaratio_004_005 [4.192]
07-08 r24_volaratio_003_004 [3.245]
07-07 r24_volaratio_0.5_001 [0.833]
07-04 r24_volaratio_1.5_002 [1.57]
07-03 r24_volaratio_0.5_001 [0.837]
07-02 r24_volaratio_1.5_002 [1.653]
07-01 r24_volaratio_002_2.5 [2.262]
06-30 r24_volaratio_2.5_003 [2.885]
06-27 r24_volaratio_003_004 [3.056]
06-26 r24_volaratio_1.5_002 [1.836]
06-25 r24_volaratio_001_1.5 [1.456]
06-24 r24_volaratio_001_1.5 [1.071]
06-23 r24_volaratio_001_1.5 [1.193]
06-20 r24_volaratio_002_2.5 [2.364]
06-19 r24_volaratio_0.5_001 [0.935]
06-18 r24_volaratio_003_004 [3.226]
06-17 r24_volaratio_001_1.5 [1.324]
06-16 r24_volaratio_002_2.5 [2.061]
06-13 r24_volaratio_000_0.5 [0.119]
06-12 r24_volaratio_001_1.5 [1.33]
06-11 r24_volaratio_1.5_002 [1.937]
06-10 r24_volaratio_001_1.5 [1.33]
06-09 r24_volaratio_002_2.5 [2.068]
06-06 r24_volaratio_0.5_001 [0.854]
06-05 r24_volaratio_003_004 [3.038]
06-04 r24_volaratio_0.5_001 [0.964]
06-03 r24_volaratio_002_2.5 [2.404]
06-02 r24_volaratio_000_0.5 [0.469]
05-30 r24_volaratio_001_1.5 [1.412]
05-29 r24_volaratio_001_1.5 [1.287]
05-28 r24_volaratio_1.5_002 [1.535]
05-27 r24_volaratio_1.5_002 [1.653]
05-26 r24_volaratio_0.5_001 [0.935]
05-23 r24_volaratio_1.5_002 [1.767]
05-22 r24_volaratio_002_2.5 [2.026]
05-21 r24_volaratio_0.5_001 [0.951]
05-20 r24_volaratio_1.5_002 [1.665]
05-19 r24_volaratio_007_010 [7.353]
05-16 r24_volaratio_003_004 [3.086]
05-15 r24_volaratio_003_004 [3.406]
05-14 r24_volaratio_007_010 [9.877]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 1811 etc relac 4320 4225 4290 4320 1400 45 1.053 -80.282 -0.015
2025-07-11 15:30 1811 etc relac 4275 4205 4260 4275 7100 0 0 1675 0.388
2025-07-10 15:20 1811 etc relac 4300 4260 4260 4275 400 25 0.588 -92.593 -0.559
2025-07-09 15:23 1811 etc relac 4350 4175 4255 4250 5400 35 0.83 92.857 0.413
2025-07-08 15:22 1811 etc relac 4295 4160 4220 4215 2800 15 0.357 250 0.171
2025-07-07 15:30 1811 etc relac 4235 4200 4235 4200 800 -5 -0.119 -50 -0.574
2025-07-04 15:30 1811 etc relac 4205 4140 4140 4205 1600 25 0.598 23.077 -0.037
2025-07-03 15:30 1811 etc relac 4215 4180 4215 4180 1300 -55 -1.299 -31.579 0.104
2025-07-02 15:30 1811 etc relac 4305 4235 4285 4235 1900 -60 -1.397 -45.714 -0.213
2025-07-01 15:30 1811 etc relac 4295 4200 4250 4295 3500 15 0.35 133.333 -0.728
2025-06-30 15:30 1811 etc relac 4280 4160 4230 4280 1500 65 1.542 -34.783 0.433
2025-06-27 15:30 1811 etc relac 4215 4090 4175 4215 2300 55 1.322 64.286 1.278
2025-06-26 15:30 1811 etc relac 4160 4085 4085 4160 1400 40 0.971 -56.25 0.807
2025-06-25 15:24 1811 etc relac 4180 4120 4175 4120 3200 -80 -1.905 100 0.032
2025-06-24 15:30 1811 etc relac 4245 4200 4245 4200 1600 0 0 -65.217 0.73
2025-06-23 15:30 1811 etc relac 4240 4190 4230 4200 4600 -30 -0.709 155.556 -0.364
2025-06-20 15:23 1811 etc relac 4330 4230 4305 4230 1800 -55 -1.284 350 -0.746
2025-06-19 15:07 1811 etc relac 4320 4280 4280 4285 400 20 0.469 -94.444 -0.579
2025-06-18 15:30 1811 etc relac 4320 4185 4240 4265 7200 65 1.548 700 0.768
2025-06-17 15:30 1811 etc relac 4210 4155 4205 4200 900 15 0.358 -35.714 0.354
2025-06-16 15:30 1811 etc relac 4210 4125 4125 4185 1400 -10 -0.238 600 0.75
2025-06-13 12:31 1811 etc relac 4195 4190 4190 4195 200 60 1.451 -33.333 -0.952
2025-06-12 15:30 1811 etc relac 4190 4135 4140 4135 300 -75 -1.781 -94.34 -0.206
2025-06-11 15:30 1811 etc relac 4210 4130 4160 4210 5300 45 1.08 -11.667 0.089
2025-06-10 15:30 1811 etc relac 4190 4135 4155 4165 6000 5 0.12 1.695 0.03
2025-06-09 15:30 1811 etc relac 4195 4110 4195 4160 5900 25 0.605 195 1 0.581
2025-06-06 15:30 1811 etc relac 4135 4100 4110 4135 2000 20 0.486 -25.926 0.467
2025-06-05 15:30 1811 etc relac 4240 4115 4150 4115 2700 -35 -0.843 42.105 -1.029
2025-06-04 15:30 1811 etc relac 4190 4150 4175 4150 1900 -25 -0.599 -71.212 2 0.506
2025-06-03 15:30 1811 etc relac 4260 4160 4260 4175 6600 -85 -1.995 842.857 -0.223
2025-06-02 15:30 1811 etc relac 4280 4260 4265 4260 700 -15 -0.351 -74.074 -0.867
2025-05-30 15:30 1811 etc relac 4310 4250 4250 4275 2700 0 0 -15.625 -0.372
2025-05-29 15:30 1811 etc relac 4330 4275 4305 4275 3200 40 0.945 68.421 1 1.535
2025-05-28 15:30 1811 etc relac 4300 4235 4300 4235 1900 0 0 -55.814 0.001
2025-05-27 15:30 1811 etc relac 4305 4235 4305 4235 4300 -45 -1.051 126.316 0.639
2025-05-26 15:30 1811 etc relac 4320 4280 4320 4280 1900 -20 -0.465 -65.455 1 0.599
2025-05-23 15:30 1811 etc relac 4320 4245 4270 4300 5500 50 1.176 -15.385 0.678
2025-05-22 15:30 1811 etc relac 4280 4195 4195 4250 6500 20 0.473 333.333 -0.578
2025-05-21 15:24 1811 etc relac 4245 4205 4205 4230 1500 25 0.595 -65.116 -0.217
2025-05-20 15:30 1811 etc relac 4275 4205 4250 4205 4300 -105 -2.436 -80.543 0.016
2025-05-19 15:30 1811 etc relac 4380 4080 4080 4310 22100 250 6.158 62.5 -0.075
2025-05-16 15:30 1811 etc relac 4175 4050 4175 4060 13600 -160 -3.791 -53.425 0.054
2025-05-15 15:30 1811 etc relac 4250 4110 4120 4220 29200 100 2.427 -35.255 -0.88
2025-05-14 15:30 1811 etc relac 4450 4050 4400 4120 45100 -315 -7.103 329.524 -0.319


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16
-0.159 2025-06-13
-0.527 2025-06-12
0.421 2025-06-11
0.037 2025-06-10
-0.068 2025-06-09
0.874 2025-06-06
-0.803 2025-06-05
0.617 2025-06-04
-0.689 2025-06-03
0.287 2025-06-02
-0.208 2025-05-30
0.471 2025-05-29
0.116 2025-05-28
-0.345 2025-05-27
0.238 2025-05-26
0.52 2025-05-23
-0.169 2025-05-22
0.37 2025-05-21
-0.489 2025-05-20
0.857 2025-05-19
0.114 2025-05-16
0.836 2025-05-15
-0.848 2025-05-14

相関係数1811 (4.85%:4.86%)
(2.15%:2.16%) TOPIX 0.228
(7.64%:7.64%) r2_ゼネコン 0.394