Home
rdate:2025-07-14
[銘柄コード] 1811
[銘柄名] 錢高組
[銘柄名en] THE ZENITAKA CORPORATION
[銘柄概要] 関西地盤の老舗中堅ゼネコン。シールド工法に強み。都市再生関連を強化。
[URL] https://www.zenitaka.co.jp/
[比較銘柄] 1802(大林組) 256A(飛島HD) 1820(西松建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 314億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.1]
07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [19]
16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_0.2_0.4 [0.32]
07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0100_1000 [100]
07-14 r8_mratio_0050_0100 [94.83]
07-11 r8_mratio_0050_0100 [94.83]
07-10 r8_mratio_0050_0100 [94.83]
07-09 r8_mratio_0050_0100 [94.83]
07-08 r8_mratio_0050_0100 [95.14]
07-07 r8_mratio_0050_0100 [95.14]
07-04 r8_mratio_0050_0100 [95.14]
07-03 r8_mratio_0050_0100 [95.14]
07-02 r8_mratio_0050_0100 [95.14]
16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.528]
07-11 r11_rstrength_n0.5_n0.2 [-0.241]
07-10 r11_rstrength_n0.2_0000 [-0.106]
07-09 r11_rstrength_n002_n001 [-1.004]
07-08 r11_rstrength_00.5_00.7 [0.532]
07-07 r11_rstrength_n0.5_n0.2 [-0.369]
07-04 r11_rstrength_00.2_00.5 [0.233]
07-03 r11_rstrength_n001_n0.5 [-0.834]
07-02 r11_rstrength_n005_n002 [-2.463]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.157]
07-14 r14_atratio_0001_0002 [1.053]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.588]
07-09 r14_atratio_00.5_0001 [0.83]
07-08 r14_atratio_0000_00.5 [0.357]
07-07 r14_atratio_n0.5_0000 [-0.119]
07-04 r14_atratio_00.5_0001 [0.598]
07-03 r14_atratio_n002_n001 [-1.299]
07-02 r14_atratio_n002_n001 [-1.397]
16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0100_0200 [185.714]
07-14 r15_vratio_n100_n075 [-80.282]
07-11 r15_vratio_1000_2000 [1675]
07-10 r15_vratio_n100_n075 [-92.593]
07-09 r15_vratio_0075_0100 [92.857]
07-08 r15_vratio_0200_0300 [250]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0000_0025 [23.077]
07-03 r15_vratio_n050_n025 [-31.579]
07-02 r15_vratio_n050_n025 [-45.714]
16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.242]
07-11 r16_ma5_dratio_000_005 [0.754]
07-10 r16_ma5_dratio_000_005 [1.088]
07-09 r16_ma5_dratio_000_005 [0.95]
07-08 r16_ma5_dratio_000_005 [0.19]
07-07 r16_ma5_dratio_n05_000 [-0.545]
07-04 r16_ma5_dratio_n05_000 [-0.802]
07-03 r16_ma5_dratio_n05_000 [-1.438]
07-02 r16_ma5_dratio_n05_000 [-0.047]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.767]
07-11 r17_ma10_dratio_000_005 [0.802]
07-10 r17_ma10_dratio_000_005 [0.945]
07-09 r17_ma10_dratio_000_005 [0.627]
07-08 r17_ma10_dratio_000_005 [0.107]
07-07 r17_ma10_dratio_n05_000 [-0.214]
07-04 r17_ma10_dratio_n05_000 [-0.095]
07-03 r17_ma10_dratio_n05_000 [-0.748]
07-02 r17_ma10_dratio_000_005 [0.308]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.375]
07-11 r18_ma25_dratio_000_005 [1.462]
07-10 r18_ma25_dratio_000_005 [1.597]
07-09 r18_ma25_dratio_000_005 [1.157]
07-08 r18_ma25_dratio_000_005 [0.419]
07-07 r18_ma25_dratio_000_005 [0.1]
07-04 r18_ma25_dratio_000_005 [0.162]
07-03 r18_ma25_dratio_n05_000 [-0.5]
07-02 r18_ma25_dratio_000_005 [0.718]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.2]
07-11 r19_ma50_dratio_000_005 [1.193]
07-10 r19_ma50_dratio_000_005 [1.186]
07-09 r19_ma50_dratio_000_005 [0.72]
07-08 r19_ma50_dratio_000_005 [0.212]
07-07 r19_ma50_dratio_000_005 [0.167]
07-04 r19_ma50_dratio_000_005 [0.586]
07-03 r19_ma50_dratio_000_005 [0.314]
07-02 r19_ma50_dratio_000_005 [1.955]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.977]
07-11 r20_ma75_dratio_005_007 [5.955]
07-10 r20_ma75_dratio_005_007 [6.027]
07-09 r20_ma75_dratio_005_007 [5.47]
07-08 r20_ma75_dratio_000_005 [4.627]
07-07 r20_ma75_dratio_000_005 [4.275]
07-04 r20_ma75_dratio_000_005 [4.453]
07-03 r20_ma75_dratio_000_005 [3.794]
07-02 r20_ma75_dratio_005_007 [5.106]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.331]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.027]
07-09 r21_mrstrength_00.2_00.5 [0.496]
07-08 r21_mrstrength_0000_00.2 [0.102]
07-07 r21_mrstrength_00.2_00.5 [0.442]
07-04 r21_mrstrength_00.5_00.7 [0.535]
07-03 r21_mrstrength_n002_n001 [-1.358]
07-02 r21_mrstrength_n001_n0.5 [-0.837]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.694]
07-14 r23_gratio_0000_00.5 [0.351]
07-11 r23_gratio_n0.5_0000 [-0.351]
07-10 r23_gratio_0000_00.5 [0.235]
07-09 r23_gratio_00.5_0001 [0.949]
07-08 r23_gratio_0000_00.5 [0.476]
07-07 r23_gratio_00.5_0001 [0.713]
07-04 r23_gratio_n001_n0.5 [-0.957]
07-03 r23_gratio_n0.5_0000 [-0.472]
07-02 r23_gratio_n0.5_0000 [-0.233]
16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_1.5_002 [1.882]
07-14 r24_volaratio_002_2.5 [2.249]
07-11 r24_volaratio_1.5_002 [1.665]
07-10 r24_volaratio_0.5_001 [0.939]
07-09 r24_volaratio_004_005 [4.192]
07-08 r24_volaratio_003_004 [3.245]
07-07 r24_volaratio_0.5_001 [0.833]
07-04 r24_volaratio_1.5_002 [1.57]
07-03 r24_volaratio_0.5_001 [0.837]
07-02 r24_volaratio_1.5_002 [1.653]
16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1811 etc relac 4330 4250 4290 4270 4000 -50 -1.157 185.714 0.089
2025-07-14 15:24 1811 etc relac 4320 4225 4290 4320 1400 45 1.053 -80.282 -0.015
2025-07-11 15:30 1811 etc relac 4275 4205 4260 4275 7100 0 0 1675 0.388
2025-07-10 15:20 1811 etc relac 4300 4260 4260 4275 400 25 0.588 -92.593 -0.559
2025-07-09 15:23 1811 etc relac 4350 4175 4255 4250 5400 35 0.83 92.857 0.413
2025-07-08 15:22 1811 etc relac 4295 4160 4220 4215 2800 15 0.357 250 0.171
2025-07-07 15:30 1811 etc relac 4235 4200 4235 4200 800 -5 -0.119 -50 -0.574
2025-07-04 15:30 1811 etc relac 4205 4140 4140 4205 1600 25 0.598 23.077 -0.037
2025-07-03 15:30 1811 etc relac 4215 4180 4215 4180 1300 -55 -1.299 -31.579 0.104
2025-07-02 15:30 1811 etc relac 4305 4235 4285 4235 1900 -60 -1.397 -45.714 -0.213


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02

相関係数1811 (0.83%:0.83%)
(-0.03%:-0.03%) TOPIX -0.068
(?:2.11%) r2_ゼネコン 0.924