Home
rdate:2025-07-14
[銘柄コード] 1802
[銘柄名] 大林組
[銘柄名en] OBAYASHI CORPORATION
[銘柄概要] 総合建設大手。関西地盤で首都圏で都市開発。トンネルに強み。発電関連強化。
[URL] https://www.obayashi.co.jp/
[比較銘柄] 1801(大成建) 1812(鹿島) 1803(清水建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆5,754億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_地中熱空調 16:44 4 0.185 -23.999 0.703 0.501 0.239 0.342
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_決算速報B [1/6] 17:31 6 0.176 33.014 0.52 0.459 0.425 0.225
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
04-15 r22_テクB [1/125] 19:56 120 0.209 -6.5 2.079 0.861 0.967 1.81
04-14 r22_OptOutU [2/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [2/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_015_018 [15.3]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.5]
06-13 r5_per_015_018 [15.3]
06-12 r5_per_015_018 [15.3]
06-11 r5_per_015_018 [15.3]
06-10 r5_per_015_018 [15.6]
06-09 r5_per_015_018 [15.4]
06-06 r5_per_015_018 [15.3]
06-05 r5_per_015_018 [15.3]
06-04 r5_per_015_018 [15.3]
06-03 r5_per_015_018 [15.2]
06-02 r5_per_015_018 [15.5]
05-30 r5_per_015_018 [15.4]
05-29 r5_per_015_018 [15.5]
05-28 r5_per_015_018 [15.4]
05-27 r5_per_015_018 [15.5]
05-26 r5_per_015_018 [15.6]
05-23 r5_per_015_018 [15.4]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.2]
05-20 r5_per_015_018 [15.2]
05-19 r5_per_015_018 [15.3]
05-16 r5_per_015_018 [15.2]
05-15 r5_per_015_018 [15.2]
05-14 r5_per_015_018 [15.2]
05-13 r5_per_015_018 [15.2]
05-12 r5_per_015_018 [15.2]
05-09 r5_per_010_012 [11.3]
05-08 r5_per_010_012 [11.3]
05-07 r5_per_010_012 [11.3]
05-02 r5_per_010_012 [11.2]
05-01 r5_per_010_012 [11.2]
04-30 r5_per_010_012 [11.2]
04-28 r5_per_010_012 [10.7]
04-25 r5_per_010_012 [10.7]
04-24 r5_per_010_012 [10.7]
04-23 r5_per_010_012 [10.7]
04-22 r5_per_010_012 [10.7]
04-21 r5_per_010_012 [10.7]
04-18 r5_per_010_012 [10.7]
04-17 r5_per_010_012 [10.7]
04-16 r5_per_010_012 [10.7]
04-15 r5_per_010_012 [10.7]
04-14 r5_per_010_012 [10.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.31]
07-04 r6_pbr_1.2_1.4 [1.3]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.36]
06-18 r6_pbr_1.2_1.4 [1.36]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.34]
06-13 r6_pbr_1.2_1.4 [1.32]
06-12 r6_pbr_1.2_1.4 [1.32]
06-11 r6_pbr_1.2_1.4 [1.33]
06-10 r6_pbr_1.2_1.4 [1.35]
06-09 r6_pbr_1.2_1.4 [1.33]
06-06 r6_pbr_1.2_1.4 [1.32]
06-05 r6_pbr_1.2_1.4 [1.32]
06-04 r6_pbr_1.2_1.4 [1.32]
06-03 r6_pbr_1.2_1.4 [1.31]
06-02 r6_pbr_1.2_1.4 [1.34]
05-30 r6_pbr_1.2_1.4 [1.33]
05-29 r6_pbr_1.2_1.4 [1.34]
05-28 r6_pbr_1.2_1.4 [1.33]
05-27 r6_pbr_1.2_1.4 [1.33]
05-26 r6_pbr_1.2_1.4 [1.35]
05-23 r6_pbr_1.2_1.4 [1.33]
05-22 r6_pbr_1.2_1.4 [1.31]
05-21 r6_pbr_1.2_1.4 [1.31]
05-20 r6_pbr_1.2_1.4 [1.31]
05-19 r6_pbr_1.2_1.4 [1.32]
05-16 r6_pbr_1.2_1.4 [1.31]
05-15 r6_pbr_1.2_1.4 [1.31]
05-14 r6_pbr_1.2_1.4 [1.31]
05-13 r6_pbr_1.2_1.4 [1.31]
05-12 r6_pbr_1.2_1.4 [1.31]
05-09 r6_pbr_1.4_1.6 [1.43]
05-08 r6_pbr_1.4_1.6 [1.43]
05-07 r6_pbr_1.4_1.6 [1.43]
05-02 r6_pbr_1.4_1.6 [1.43]
05-01 r6_pbr_1.4_1.6 [1.42]
04-30 r6_pbr_1.4_1.6 [1.42]
04-28 r6_pbr_1.2_1.4 [1.36]
04-25 r6_pbr_1.2_1.4 [1.36]
04-24 r6_pbr_1.2_1.4 [1.36]
04-23 r6_pbr_1.2_1.4 [1.36]
04-22 r6_pbr_1.2_1.4 [1.36]
04-21 r6_pbr_1.2_1.4 [1.36]
04-18 r6_pbr_1.2_1.4 [1.36]
04-17 r6_pbr_1.2_1.4 [1.36]
04-16 r6_pbr_1.2_1.4 [1.36]
04-15 r6_pbr_1.2_1.4 [1.36]
04-14 r6_pbr_1.2_1.4 [1.36]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.8]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.69]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.65]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.73]
06-16 r7_yield_3.5_004 [3.72]
06-13 r7_yield_3.5_004 [3.77]
06-12 r7_yield_3.5_004 [3.77]
06-11 r7_yield_3.5_004 [3.76]
06-10 r7_yield_3.5_004 [3.7]
06-09 r7_yield_3.5_004 [3.75]
06-06 r7_yield_3.5_004 [3.78]
06-05 r7_yield_3.5_004 [3.78]
06-04 r7_yield_3.5_004 [3.78]
06-03 r7_yield_3.5_004 [3.81]
06-02 r7_yield_3.5_004 [3.73]
05-30 r7_yield_3.5_004 [3.76]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.76]
05-27 r7_yield_3.5_004 [3.75]
05-26 r7_yield_3.5_004 [3.71]
05-23 r7_yield_3.5_004 [3.75]
05-22 r7_yield_3.5_004 [3.81]
05-21 r7_yield_3.5_004 [3.81]
05-20 r7_yield_3.5_004 [3.82]
05-19 r7_yield_3.5_004 [3.79]
05-16 r7_yield_3.5_004 [3.81]
05-15 r7_yield_3.5_004 [3.81]
05-14 r7_yield_3.5_004 [3.81]
05-13 r7_yield_3.5_004 [3.81]
05-12 r7_yield_3.5_004 [3.81]
05-09 r7_yield_003_3.5 [3.47]
05-08 r7_yield_003_3.5 [3.47]
05-07 r7_yield_003_3.5 [3.47]
05-02 r7_yield_003_3.5 [3.47]
05-01 r7_yield_003_3.5 [3.48]
04-30 r7_yield_003_3.5 [3.49]
04-28 r7_yield_3.5_004 [3.66]
04-25 r7_yield_3.5_004 [3.67]
04-24 r7_yield_3.5_004 [3.67]
04-23 r7_yield_3.5_004 [3.67]
04-22 r7_yield_3.5_004 [3.67]
04-21 r7_yield_3.5_004 [3.67]
04-18 r7_yield_3.5_004 [3.67]
04-17 r7_yield_3.5_004 [3.67]
04-16 r7_yield_3.5_004 [3.67]
04-15 r7_yield_3.5_004 [3.67]
04-14 r7_yield_3.5_004 [3.67]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.66]
07-11 r8_mratio_0005_0010 [5.66]
07-10 r8_mratio_0005_0010 [5.66]
07-09 r8_mratio_0005_0010 [5.66]
07-08 r8_mratio_0005_0010 [5.2]
07-07 r8_mratio_0005_0010 [5.2]
07-04 r8_mratio_0005_0010 [5.2]
07-03 r8_mratio_0005_0010 [5.2]
07-02 r8_mratio_0005_0010 [5.2]
07-01 r8_mratio_0005_0010 [5.31]
06-30 r8_mratio_0005_0010 [5.31]
06-27 r8_mratio_0005_0010 [5.31]
06-26 r8_mratio_0005_0010 [5.31]
06-25 r8_mratio_0005_0010 [5.31]
06-24 r8_mratio_0005_0010 [7.2]
06-23 r8_mratio_0005_0010 [7.2]
06-20 r8_mratio_0005_0010 [7.2]
06-19 r8_mratio_0005_0010 [7.2]
06-18 r8_mratio_0005_0010 [7.2]
06-17 r8_mratio_0005_0010 [6.76]
06-16 r8_mratio_0005_0010 [6.76]
06-13 r8_mratio_0005_0010 [6.76]
06-12 r8_mratio_0005_0010 [6.76]
06-11 r8_mratio_0005_0010 [6.76]
06-10 r8_mratio_0005_0010 [6.77]
06-09 r8_mratio_0005_0010 [6.77]
06-06 r8_mratio_0005_0010 [6.77]
06-05 r8_mratio_0005_0010 [6.77]
06-04 r8_mratio_0005_0010 [6.77]
06-03 r8_mratio_0005_0010 [7.01]
06-02 r8_mratio_0005_0010 [7.01]
05-30 r8_mratio_0005_0010 [7.01]
05-29 r8_mratio_0005_0010 [7.01]
05-28 r8_mratio_0005_0010 [7.01]
05-27 r8_mratio_0005_0010 [7.49]
05-26 r8_mratio_0005_0010 [7.49]
05-23 r8_mratio_0005_0010 [7.49]
05-22 r8_mratio_0005_0010 [7.49]
05-21 r8_mratio_0005_0010 [7.49]
05-20 r8_mratio_0005_0010 [5.1]
05-19 r8_mratio_0005_0010 [5.1]
05-16 r8_mratio_0005_0010 [5.1]
05-15 r8_mratio_0005_0010 [5.1]
05-14 r8_mratio_0005_0010 [5.1]
05-13 r8_mratio_0005_0010 [5.1]
05-12 r8_mratio_0005_0010 [5.1]
05-09 r8_mratio_0005_0010 [6.98]
05-08 r8_mratio_0005_0010 [6.98]
05-07 r8_mratio_0005_0010 [6.98]
05-02 r8_mratio_0005_0010 [6.98]
05-01 r8_mratio_0005_0010 [6.98]
04-30 r8_mratio_0005_0010 [6.98]
04-28 r8_mratio_0005_0010 [8.94]
04-25 r8_mratio_0005_0010 [8.94]
04-24 r8_mratio_0005_0010 [8.94]
04-23 r8_mratio_0005_0010 [8.94]
04-22 r8_mratio_0005_0010 [8.94]
04-21 r8_mratio_0005_0010 [8.94]
04-18 r8_mratio_0005_0010 [8.94]
04-17 r8_mratio_0005_0010 [8.94]
04-16 r8_mratio_0005_0010 [8.94]
04-15 r8_mratio_0005_0010 [8.94]
04-14 r8_mratio_0005_0010 [8.94]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.666]
07-11 r11_rstrength_00.7_0001 [0.974]
07-10 r11_rstrength_0000_00.2 [0.058]
07-09 r11_rstrength_n0.5_n0.2 [-0.26]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_n0.5_n0.2 [-0.394]
07-04 r11_rstrength_n001_n0.5 [-0.74]
07-03 r11_rstrength_00.5_00.7 [0.542]
07-02 r11_rstrength_0000_00.2 [0.116]
07-01 r11_rstrength_n002_n001 [-1.542]
06-30 r11_rstrength_n002_n001 [-1.388]
06-27 r11_rstrength_n001_n0.5 [-0.598]
06-26 r11_rstrength_n0.2_0000 [-0.089]
06-25 r11_rstrength_n001_n0.5 [-0.564]
06-24 r11_rstrength_00.2_00.5 [0.253]
06-23 r11_rstrength_n0.2_0000 [-0.034]
06-20 r11_rstrength_n0.5_n0.2 [-0.439]
06-19 r11_rstrength_00.2_00.5 [0.3]
06-18 r11_rstrength_n001_n0.5 [-0.952]
06-17 r11_rstrength_n0.5_n0.2 [-0.257]
06-16 r11_rstrength_00.2_00.5 [0.399]
06-13 r11_rstrength_00.2_00.5 [0.335]
06-12 r11_rstrength_00.2_00.5 [0.27]
06-11 r11_rstrength_n001_n0.5 [-0.571]
06-10 r11_rstrength_0001_0002 [1.167]
06-09 r11_rstrength_0001_0002 [1.886]
06-06 r11_rstrength_n005_n002 [-2.079]
06-05 r11_rstrength_00.7_0001 [0.759]
06-04 r11_rstrength_n002_n001 [-1.416]
06-03 r11_rstrength_n0.2_0000 [-0.104]
06-02 r11_rstrength_n0.5_n0.2 [-0.481]
05-30 r11_rstrength_n0.5_n0.2 [-0.326]
05-29 r11_rstrength_n0.5_n0.2 [-0.491]
05-28 r11_rstrength_n0.5_n0.2 [-0.334]
05-27 r11_rstrength_00.2_00.5 [0.208]
05-26 r11_rstrength_0001_0002 [1.005]
05-23 r11_rstrength_00.7_0001 [0.936]
05-22 r11_rstrength_n001_n0.5 [-0.692]
05-21 r11_rstrength_n0.2_0000 [-0.144]
05-20 r11_rstrength_00.2_00.5 [0.302]
05-19 r11_rstrength_n001_n0.5 [-0.77]
05-16 r11_rstrength_n002_n001 [-1.211]
05-15 r11_rstrength_0000_00.2 [0.169]
05-14 r11_rstrength_n005_n002 [-2.875]
05-13 r11_rstrength_n002_n001 [-1.926]
05-12 r11_rstrength_00.5_00.7 [0.569]
05-09 r11_rstrength_n0.5_n0.2 [-0.49]
05-08 r11_rstrength_n001_n0.5 [-0.524]
05-07 r11_rstrength_00.5_00.7 [0.67]
05-02 r11_rstrength_n0.5_n0.2 [-0.468]
05-01 r11_rstrength_00.7_0001 [0.721]
04-30 r11_rstrength_00.5_00.7 [0.643]
04-28 r11_rstrength_n0.5_n0.2 [-0.23]
04-25 r11_rstrength_n002_n001 [-1.805]
04-24 r11_rstrength_0001_0002 [1.547]
04-23 r11_rstrength_n005_n002 [-2.176]
04-22 r11_rstrength_n0.5_n0.2 [-0.439]
04-21 r11_rstrength_n001_n0.5 [-0.513]
04-18 r11_rstrength_n001_n0.5 [-0.846]
04-17 r11_rstrength_n0.5_n0.2 [-0.469]
04-16 r11_rstrength_n002_n001 [-1.111]
04-15 r11_rstrength_0000_00.2 [0.072]
04-14 r11_rstrength_0000_00.2 [0.09]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.111]
07-11 r14_atratio_0000_00.5 [0.023]
07-10 r14_atratio_0000_00.5 [0.023]
07-09 r14_atratio_0000_00.5 [0.07]
07-08 r14_atratio_0000_00.5 [0.093]
07-07 r14_atratio_0000_00.5 [0.443]
07-04 r14_atratio_n0.5_0000 [-0.302]
07-03 r14_atratio_n002_n001 [-1.148]
07-02 r14_atratio_00.5_0001 [0.624]
07-01 r14_atratio_n002_n001 [-1.007]
06-30 r14_atratio_00.5_0001 [0.552]
06-27 r14_atratio_n001_n0.5 [-0.64]
06-26 r14_atratio_0000_00.5 [0.298]
06-25 r14_atratio_n002_n001 [-1.044]
06-24 r14_atratio_n001_n0.5 [-0.855]
06-23 r14_atratio_0000_00.5 [0.09]
06-20 r14_atratio_n002_n001 [-1.047]
06-19 r14_atratio_0000_00.5 [0.134]
06-18 r14_atratio_0002_0003 [2.025]
06-17 r14_atratio_n0.5_0000 [-0.453]
06-16 r14_atratio_0001_0002 [1.495]
06-13 r14_atratio_0000_00.5 [0.023]
06-12 r14_atratio_n0.5_0000 [-0.229]
06-11 r14_atratio_n002_n001 [-1.803]
06-10 r14_atratio_0001_0002 [1.486]
06-09 r14_atratio_00.5_0001 [0.714]
06-06 r14_atratio_0001_0002 [1.283]
06-05 r14_atratio_n002_n001 [-1.016]
06-04 r14_atratio_00.5_0001 [0.721]
06-03 r14_atratio_n003_n002 [-2.117]
06-02 r14_atratio_00.5_0001 [0.734]
05-30 r14_atratio_n0.5_0000 [-0.411]
05-29 r14_atratio_0000_00.5 [0.39]
05-28 r14_atratio_n0.5_0000 [-0.297]
05-27 r14_atratio_n002_n001 [-1.085]
05-26 r14_atratio_0001_0002 [1.19]
05-23 r14_atratio_0001_0002 [1.651]
05-22 r14_atratio_n0.5_0000 [-0.163]
05-21 r14_atratio_0000_00.5 [0.256]
05-20 r14_atratio_n001_n0.5 [-0.648]
05-19 r14_atratio_00.5_0001 [0.558]
05-16 r14_atratio_n002_n001 [-1.308]
05-15 r14_atratio_0002_0003 [2.301]
05-14 r14_atratio_n003_n002 [-2.918]
05-13 r14_atratio_n005_n003 [-4.982]
05-12 r14_atratio_00.5_0001 [0.698]
05-09 r14_atratio_0001_0002 [1.438]
05-08 r14_atratio_0000_00.5 [0.022]
05-07 r14_atratio_0002_0003 [2.124]
05-02 r14_atratio_n0.5_0000 [-0.135]
05-01 r14_atratio_n0.5_0000 [-0.045]
04-30 r14_atratio_0001_0002 [1.628]
04-28 r14_atratio_0002_0003 [2.226]
04-25 r14_atratio_0000_00.5 [0.4]
04-24 r14_atratio_n001_n0.5 [-0.701]
04-23 r14_atratio_0001_0002 [1.254]
04-22 r14_atratio_0000_00.5 [0.332]
04-21 r14_atratio_n001_n0.5 [-0.754]
04-18 r14_atratio_0002_0003 [2.437]
04-17 r14_atratio_0000_00.5 [0.461]
04-16 r14_atratio_0001_0002 [1.476]
04-15 r14_atratio_n001_n0.5 [-0.708]
04-14 r14_atratio_0001_0002 [1.286]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.737]
07-11 r15_vratio_n025_0000 [-1.23]
07-10 r15_vratio_0025_0050 [26.218]
07-09 r15_vratio_n050_n025 [-28.821]
07-08 r15_vratio_0025_0050 [34.153]
07-07 r15_vratio_0000_0025 [2.697]
07-04 r15_vratio_n050_n025 [-44.001]
07-03 r15_vratio_0000_0025 [23.977]
07-02 r15_vratio_0000_0025 [5.681]
07-01 r15_vratio_n025_0000 [-23.085]
06-30 r15_vratio_0000_0025 [8.546]
06-27 r15_vratio_0025_0050 [34.287]
06-26 r15_vratio_0000_0025 [19.964]
06-25 r15_vratio_0000_0025 [24.832]
06-24 r15_vratio_n025_0000 [-3.66]
06-23 r15_vratio_n075_n050 [-54.999]
06-20 r15_vratio_0100_0200 [118.041]
06-19 r15_vratio_n050_n025 [-36.948]
06-18 r15_vratio_0100_0200 [103.99]
06-17 r15_vratio_n050_n025 [-40.158]
06-16 r15_vratio_n025_0000 [-9.279]
06-13 r15_vratio_0000_0025 [4.053]
06-12 r15_vratio_n050_n025 [-28.385]
06-11 r15_vratio_n025_0000 [-10.412]
06-10 r15_vratio_0050_0075 [60.048]
06-09 r15_vratio_0000_0025 [0.955]
06-06 r15_vratio_n050_n025 [-33.554]
06-05 r15_vratio_0000_0025 [2.904]
06-04 r15_vratio_n025_0000 [-13.474]
06-03 r15_vratio_0000_0025 [20.598]
06-02 r15_vratio_n050_n025 [-48.598]
05-30 r15_vratio_0100_0200 [121.922]
05-29 r15_vratio_0000_0025 [3.873]
05-28 r15_vratio_0000_0025 [19.114]
05-27 r15_vratio_n025_0000 [-20.748]
05-26 r15_vratio_n025_0000 [-17.734]
05-23 r15_vratio_0000_0025 [11.653]
05-22 r15_vratio_0000_0025 [19.034]
05-21 r15_vratio_n025_0000 [-13.169]
05-20 r15_vratio_n025_0000 [-11.085]
05-19 r15_vratio_n025_0000 [-13.223]
05-16 r15_vratio_n050_n025 [-27.799]
05-15 r15_vratio_n025_0000 [-13.476]
05-14 r15_vratio_n075_n050 [-55.314]
05-13 r15_vratio_0200_0300 [265.01]
05-12 r15_vratio_n025_0000 [-10.989]
05-09 r15_vratio_0050_0075 [63.632]
05-08 r15_vratio_n050_n025 [-33.982]
05-07 r15_vratio_0000_0025 [21.37]
05-02 r15_vratio_0025_0050 [37.991]
05-01 r15_vratio_n075_n050 [-54.411]
04-30 r15_vratio_0025_0050 [37.957]
04-28 r15_vratio_n025_0000 [-5.747]
04-25 r15_vratio_0000_0025 [6.627]
04-24 r15_vratio_n025_0000 [-15.252]
04-23 r15_vratio_0000_0025 [16.069]
04-22 r15_vratio_0075_0100 [75.045]
04-21 r15_vratio_n050_n025 [-37.391]
04-18 r15_vratio_0025_0050 [27.861]
04-17 r15_vratio_n025_0000 [-10.769]
04-16 r15_vratio_n025_0000 [-24.017]
04-15 r15_vratio_0000_0025 [23.547]
04-14 r15_vratio_n050_n025 [-41.625]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.924]
07-11 r16_ma5_dratio_000_005 [0.079]
07-10 r16_ma5_dratio_000_005 [0.186]
07-09 r16_ma5_dratio_000_005 [0.228]
07-08 r16_ma5_dratio_n05_000 [-0.014]
07-07 r16_ma5_dratio_n05_000 [-0.167]
07-04 r16_ma5_dratio_n05_000 [-0.887]
07-03 r16_ma5_dratio_n05_000 [-0.843]
07-02 r16_ma5_dratio_n05_000 [-0.018]
07-01 r16_ma5_dratio_n05_000 [-0.675]
06-30 r16_ma5_dratio_n05_000 [-0.037]
06-27 r16_ma5_dratio_n05_000 [-0.925]
06-26 r16_ma5_dratio_n05_000 [-0.717]
06-25 r16_ma5_dratio_n05_000 [-1.522]
06-24 r16_ma5_dratio_n05_000 [-1.024]
06-23 r16_ma5_dratio_n05_000 [-0.108]
06-20 r16_ma5_dratio_n05_000 [-0.054]
06-19 r16_ma5_dratio_000_005 [1.428]
06-18 r16_ma5_dratio_000_005 [1.942]
06-17 r16_ma5_dratio_000_005 [0.489]
06-16 r16_ma5_dratio_000_005 [0.744]
06-13 r16_ma5_dratio_n05_000 [-0.553]
06-12 r16_ma5_dratio_n05_000 [-0.544]
06-11 r16_ma5_dratio_n05_000 [-0.037]
06-10 r16_ma5_dratio_000_005 [1.925]
06-09 r16_ma5_dratio_000_005 [1.072]
06-06 r16_ma5_dratio_000_005 [0.263]
06-05 r16_ma5_dratio_n05_000 [-1.094]
06-04 r16_ma5_dratio_n05_000 [-0.501]
06-03 r16_ma5_dratio_n05_000 [-1.354]
06-02 r16_ma5_dratio_000_005 [0.434]
05-30 r16_ma5_dratio_n05_000 [-0.434]
05-29 r16_ma5_dratio_n05_000 [-0.068]
05-28 r16_ma5_dratio_n05_000 [-0.096]
05-27 r16_ma5_dratio_000_005 [0.455]
05-26 r16_ma5_dratio_000_005 [1.927]
05-23 r16_ma5_dratio_000_005 [1.19]
05-22 r16_ma5_dratio_n05_000 [-0.125]
05-21 r16_ma5_dratio_n05_000 [-0.227]
05-20 r16_ma5_dratio_n05_000 [-0.26]
05-19 r16_ma5_dratio_n05_000 [-0.032]
05-16 r16_ma5_dratio_n05_000 [-1.916]
05-15 r16_ma5_dratio_n05_000 [-1.891]
05-14 r16_ma5_dratio_n05_000 [-4.797]
05-13 r16_ma5_dratio_n05_000 [-3.063]
05-12 r16_ma5_dratio_000_005 [1.849]
05-09 r16_ma5_dratio_000_005 [1.98]
05-08 r16_ma5_dratio_000_005 [1.218]
05-07 r16_ma5_dratio_000_005 [1.917]
05-02 r16_ma5_dratio_000_005 [0.944]
05-01 r16_ma5_dratio_000_005 [1.895]
04-30 r16_ma5_dratio_000_005 [2.654]
04-28 r16_ma5_dratio_000_005 [1.983]
04-25 r16_ma5_dratio_000_005 [0.461]
04-24 r16_ma5_dratio_000_005 [0.165]
04-23 r16_ma5_dratio_000_005 [1.379]
04-22 r16_ma5_dratio_000_005 [0.864]
04-21 r16_ma5_dratio_000_005 [1.313]
04-18 r16_ma5_dratio_000_005 [2.67]
04-17 r16_ma5_dratio_000_005 [1.221]
04-16 r16_ma5_dratio_000_005 [1.551]
04-15 r16_ma5_dratio_000_005 [1.88]
04-14 r16_ma5_dratio_000_005 [4.162]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.039]
07-11 r17_ma10_dratio_n05_000 [-0.081]
07-10 r17_ma10_dratio_n05_000 [-0.169]
07-09 r17_ma10_dratio_n05_000 [-0.323]
07-08 r17_ma10_dratio_n05_000 [-0.496]
07-07 r17_ma10_dratio_n05_000 [-0.803]
07-04 r17_ma10_dratio_n05_000 [-1.549]
07-03 r17_ma10_dratio_n05_000 [-1.591]
07-02 r17_ma10_dratio_n05_000 [-0.867]
07-01 r17_ma10_dratio_n05_000 [-1.771]
06-30 r17_ma10_dratio_n05_000 [-0.923]
06-27 r17_ma10_dratio_n05_000 [-1.562]
06-26 r17_ma10_dratio_n05_000 [-0.933]
06-25 r17_ma10_dratio_n05_000 [-1.167]
06-24 r17_ma10_dratio_n05_000 [-0.116]
06-23 r17_ma10_dratio_000_005 [0.677]
06-20 r17_ma10_dratio_000_005 [0.753]
06-19 r17_ma10_dratio_000_005 [2.051]
06-18 r17_ma10_dratio_000_005 [2.384]
06-17 r17_ma10_dratio_000_005 [0.701]
06-16 r17_ma10_dratio_000_005 [1.378]
06-13 r17_ma10_dratio_n05_000 [-0.067]
06-12 r17_ma10_dratio_n05_000 [-0.117]
06-11 r17_ma10_dratio_000_005 [0.041]
06-10 r17_ma10_dratio_000_005 [1.868]
06-09 r17_ma10_dratio_000_005 [0.522]
06-06 r17_ma10_dratio_n05_000 [-0.305]
06-05 r17_ma10_dratio_n05_000 [-1.634]
06-04 r17_ma10_dratio_n05_000 [-0.654]
06-03 r17_ma10_dratio_n05_000 [-1.311]
06-02 r17_ma10_dratio_000_005 [0.833]
05-30 r17_ma10_dratio_000_005 [0.257]
05-29 r17_ma10_dratio_000_005 [0.813]
05-28 r17_ma10_dratio_000_005 [0.472]
05-27 r17_ma10_dratio_000_005 [1.011]
05-26 r17_ma10_dratio_000_005 [2.091]
05-23 r17_ma10_dratio_000_005 [0.441]
05-22 r17_ma10_dratio_n05_000 [-1.674]
05-21 r17_ma10_dratio_n05_000 [-2.007]
05-20 r17_ma10_dratio_n05_000 [-2.726]
05-19 r17_ma10_dratio_n05_000 [-2.377]
05-16 r17_ma10_dratio_n05_000 [-3.153]
05-15 r17_ma10_dratio_n05_000 [-2.162]
05-14 r17_ma10_dratio_n05_000 [-4.374]
05-13 r17_ma10_dratio_n05_000 [-1.518]
05-12 r17_ma10_dratio_000_005 [3.965]
05-09 r17_ma10_dratio_000_005 [4.034]
05-08 r17_ma10_dratio_000_005 [3.399]
05-07 r17_ma10_dratio_000_005 [4.108]
05-02 r17_ma10_dratio_000_005 [2.59]
05-01 r17_ma10_dratio_000_005 [3.402]
04-30 r17_ma10_dratio_000_005 [4.193]
04-28 r17_ma10_dratio_000_005 [3.419]
04-25 r17_ma10_dratio_000_005 [1.813]
04-24 r17_ma10_dratio_000_005 [1.955]
04-23 r17_ma10_dratio_000_005 [3.334]
04-22 r17_ma10_dratio_000_005 [3.34]
04-21 r17_ma10_dratio_000_005 [4.169]
04-18 r17_ma10_dratio_005_007 [6.549]
04-17 r17_ma10_dratio_005_007 [5.063]
04-16 r17_ma10_dratio_005_007 [5.187]
04-15 r17_ma10_dratio_000_005 [4.196]
04-14 r17_ma10_dratio_005_007 [5.239]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.064]
07-11 r18_ma25_dratio_n05_000 [-1.168]
07-10 r18_ma25_dratio_n05_000 [-1.212]
07-09 r18_ma25_dratio_n05_000 [-1.206]
07-08 r18_ma25_dratio_n05_000 [-1.288]
07-07 r18_ma25_dratio_n05_000 [-1.367]
07-04 r18_ma25_dratio_n05_000 [-1.876]
07-03 r18_ma25_dratio_n05_000 [-1.642]
07-02 r18_ma25_dratio_n05_000 [-0.567]
07-01 r18_ma25_dratio_n05_000 [-1.191]
06-30 r18_ma25_dratio_n05_000 [-0.23]
06-27 r18_ma25_dratio_n05_000 [-0.825]
06-26 r18_ma25_dratio_n05_000 [-0.208]
06-25 r18_ma25_dratio_n05_000 [-0.436]
06-24 r18_ma25_dratio_000_005 [0.664]
06-23 r18_ma25_dratio_000_005 [1.636]
06-20 r18_ma25_dratio_000_005 [1.658]
06-19 r18_ma25_dratio_000_005 [2.867]
06-18 r18_ma25_dratio_000_005 [2.854]
06-17 r18_ma25_dratio_000_005 [1.02]
06-16 r18_ma25_dratio_000_005 [1.486]
06-13 r18_ma25_dratio_n05_000 [-0.195]
06-12 r18_ma25_dratio_n05_000 [-0.433]
06-11 r18_ma25_dratio_n05_000 [-0.361]
06-10 r18_ma25_dratio_000_005 [1.319]
06-09 r18_ma25_dratio_n05_000 [-0.153]
06-06 r18_ma25_dratio_n05_000 [-0.914]
06-05 r18_ma25_dratio_n05_000 [-2.25]
06-04 r18_ma25_dratio_n05_000 [-1.314]
06-03 r18_ma25_dratio_n05_000 [-1.963]
06-02 r18_ma25_dratio_000_005 [0.203]
05-30 r18_ma25_dratio_n05_000 [-0.425]
05-29 r18_ma25_dratio_000_005 [0.109]
05-28 r18_ma25_dratio_n05_000 [-0.128]
05-27 r18_ma25_dratio_000_005 [0.277]
05-26 r18_ma25_dratio_000_005 [1.592]
05-23 r18_ma25_dratio_000_005 [0.673]
05-22 r18_ma25_dratio_n05_000 [-0.682]
05-21 r18_ma25_dratio_n05_000 [-0.33]
05-20 r18_ma25_dratio_n05_000 [-0.341]
05-19 r18_ma25_dratio_000_005 [0.6]
05-16 r18_ma25_dratio_000_005 [0.565]
05-15 r18_ma25_dratio_000_005 [2.409]
05-14 r18_ma25_dratio_000_005 [0.813]
05-13 r18_ma25_dratio_000_005 [4.25]
05-12 r18_ma25_dratio_010_015 [10.208]
05-09 r18_ma25_dratio_010_015 [10.175]
05-08 r18_ma25_dratio_007_010 [9.276]
05-07 r18_ma25_dratio_007_010 [9.838]
05-02 r18_ma25_dratio_007_010 [8.033]
05-01 r18_ma25_dratio_007_010 [8.48]
04-30 r18_ma25_dratio_007_010 [8.845]
04-28 r18_ma25_dratio_007_010 [7.441]
04-25 r18_ma25_dratio_005_007 [5.333]
04-24 r18_ma25_dratio_005_007 [5.016]
04-23 r18_ma25_dratio_005_007 [5.847]
04-22 r18_ma25_dratio_000_005 [4.711]
04-21 r18_ma25_dratio_000_005 [4.535]
04-18 r18_ma25_dratio_005_007 [5.562]
04-17 r18_ma25_dratio_000_005 [3.318]
04-16 r18_ma25_dratio_000_005 [3.055]
04-15 r18_ma25_dratio_000_005 [1.785]
04-14 r18_ma25_dratio_000_005 [2.616]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.177]
07-11 r19_ma50_dratio_n05_000 [-1.303]
07-10 r19_ma50_dratio_n05_000 [-1.378]
07-09 r19_ma50_dratio_n05_000 [-1.42]
07-08 r19_ma50_dratio_n05_000 [-1.466]
07-07 r19_ma50_dratio_n05_000 [-1.529]
07-04 r19_ma50_dratio_n05_000 [-1.95]
07-03 r19_ma50_dratio_n05_000 [-1.624]
07-02 r19_ma50_dratio_n05_000 [-0.439]
07-01 r19_ma50_dratio_n05_000 [-1.008]
06-30 r19_ma50_dratio_000_005 [0.083]
06-27 r19_ma50_dratio_n05_000 [-0.354]
06-26 r19_ma50_dratio_000_005 [0.417]
06-25 r19_ma50_dratio_000_005 [0.248]
06-24 r19_ma50_dratio_000_005 [1.455]
06-23 r19_ma50_dratio_000_005 [2.529]
06-20 r19_ma50_dratio_000_005 [2.76]
06-19 r19_ma50_dratio_000_005 [4.172]
06-18 r19_ma50_dratio_000_005 [4.459]
06-17 r19_ma50_dratio_000_005 [2.69]
06-16 r19_ma50_dratio_000_005 [3.388]
06-13 r19_ma50_dratio_000_005 [2.101]
06-12 r19_ma50_dratio_000_005 [2.267]
06-11 r19_ma50_dratio_000_005 [2.686]
06-10 r19_ma50_dratio_000_005 [4.717]
06-09 r19_ma50_dratio_000_005 [3.327]
06-06 r19_ma50_dratio_000_005 [2.711]
06-05 r19_ma50_dratio_000_005 [1.52]
06-04 r19_ma50_dratio_000_005 [2.635]
06-03 r19_ma50_dratio_000_005 [1.979]
06-02 r19_ma50_dratio_000_005 [4.252]
05-30 r19_ma50_dratio_000_005 [3.631]
05-29 r19_ma50_dratio_000_005 [4.206]
05-28 r19_ma50_dratio_000_005 [3.994]
05-27 r19_ma50_dratio_000_005 [4.492]
05-26 r19_ma50_dratio_005_007 [5.859]
05-23 r19_ma50_dratio_000_005 [4.877]
05-22 r19_ma50_dratio_000_005 [3.376]
05-21 r19_ma50_dratio_000_005 [3.69]
05-20 r19_ma50_dratio_000_005 [3.499]
05-19 r19_ma50_dratio_000_005 [4.235]
05-16 r19_ma50_dratio_000_005 [3.737]
05-15 r19_ma50_dratio_005_007 [5.207]
05-14 r19_ma50_dratio_000_005 [2.996]
05-13 r19_ma50_dratio_005_007 [6.199]
05-12 r19_ma50_dratio_010_015 [11.952]
05-09 r19_ma50_dratio_010_015 [11.494]
05-08 r19_ma50_dratio_010_015 [10.226]
05-07 r19_ma50_dratio_010_015 [10.47]
05-02 r19_ma50_dratio_007_010 [8.367]
05-01 r19_ma50_dratio_007_010 [8.691]
04-30 r19_ma50_dratio_007_010 [8.943]
04-28 r19_ma50_dratio_007_010 [7.369]
04-25 r19_ma50_dratio_005_007 [5.106]
04-24 r19_ma50_dratio_000_005 [4.74]
04-23 r19_ma50_dratio_005_007 [5.47]
04-22 r19_ma50_dratio_000_005 [4.224]
04-21 r19_ma50_dratio_000_005 [3.931]
04-18 r19_ma50_dratio_000_005 [4.765]
04-17 r19_ma50_dratio_000_005 [2.348]
04-16 r19_ma50_dratio_000_005 [1.895]
04-15 r19_ma50_dratio_000_005 [0.385]
04-14 r19_ma50_dratio_000_005 [1.054]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.079]
07-11 r20_ma75_dratio_000_005 [1.031]
07-10 r20_ma75_dratio_000_005 [1.072]
07-09 r20_ma75_dratio_000_005 [1.106]
07-08 r20_ma75_dratio_000_005 [1.083]
07-07 r20_ma75_dratio_000_005 [1.036]
07-04 r20_ma75_dratio_000_005 [0.653]
07-03 r20_ma75_dratio_000_005 [1.03]
07-02 r20_ma75_dratio_000_005 [2.305]
07-01 r20_ma75_dratio_000_005 [1.788]
06-30 r20_ma75_dratio_000_005 [2.948]
06-27 r20_ma75_dratio_000_005 [2.535]
06-26 r20_ma75_dratio_000_005 [3.32]
06-25 r20_ma75_dratio_000_005 [3.132]
06-24 r20_ma75_dratio_000_005 [4.287]
06-23 r20_ma75_dratio_005_007 [5.263]
06-20 r20_ma75_dratio_005_007 [5.263]
06-19 r20_ma75_dratio_005_007 [6.487]
06-18 r20_ma75_dratio_005_007 [6.494]
06-17 r20_ma75_dratio_000_005 [4.523]
06-16 r20_ma75_dratio_005_007 [5.116]
06-13 r20_ma75_dratio_000_005 [3.695]
06-12 r20_ma75_dratio_000_005 [3.785]
06-11 r20_ma75_dratio_000_005 [4.132]
06-10 r20_ma75_dratio_005_007 [6.113]
06-09 r20_ma75_dratio_000_005 [4.675]
06-06 r20_ma75_dratio_000_005 [4.04]
06-05 r20_ma75_dratio_000_005 [2.798]
06-04 r20_ma75_dratio_000_005 [3.877]
06-03 r20_ma75_dratio_000_005 [3.188]
06-02 r20_ma75_dratio_005_007 [5.431]
05-30 r20_ma75_dratio_000_005 [4.739]
05-29 r20_ma75_dratio_005_007 [5.252]
05-28 r20_ma75_dratio_000_005 [4.928]
05-27 r20_ma75_dratio_005_007 [5.33]
05-26 r20_ma75_dratio_005_007 [6.576]
05-23 r20_ma75_dratio_005_007 [5.405]
05-22 r20_ma75_dratio_000_005 [3.764]
05-21 r20_ma75_dratio_000_005 [3.98]
05-20 r20_ma75_dratio_000_005 [3.78]
05-19 r20_ma75_dratio_000_005 [4.528]
05-16 r20_ma75_dratio_000_005 [4.048]
05-15 r20_ma75_dratio_005_007 [5.533]
05-14 r20_ma75_dratio_000_005 [3.281]
05-13 r20_ma75_dratio_005_007 [6.476]
05-12 r20_ma75_dratio_010_015 [12.204]
05-09 r20_ma75_dratio_010_015 [11.658]
05-08 r20_ma75_dratio_010_015 [10.297]
05-07 r20_ma75_dratio_010_015 [10.467]
05-02 r20_ma75_dratio_007_010 [8.348]
05-01 r20_ma75_dratio_007_010 [8.631]
04-30 r20_ma75_dratio_007_010 [8.804]
04-28 r20_ma75_dratio_007_010 [7.168]
04-25 r20_ma75_dratio_000_005 [4.889]
04-24 r20_ma75_dratio_000_005 [4.474]
04-23 r20_ma75_dratio_005_007 [5.234]
04-22 r20_ma75_dratio_000_005 [3.958]
04-21 r20_ma75_dratio_000_005 [3.635]
04-18 r20_ma75_dratio_000_005 [4.454]
04-17 r20_ma75_dratio_000_005 [2.017]
04-16 r20_ma75_dratio_000_005 [1.548]
04-15 r20_ma75_dratio_000_005 [0.08]
04-14 r20_ma75_dratio_000_005 [0.788]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.389]
07-11 r21_mrstrength_00.2_00.5 [0.216]
07-10 r21_mrstrength_00.2_00.5 [0.462]
07-09 r21_mrstrength_n0.5_n0.2 [-0.264]
07-08 r21_mrstrength_n0.2_0000 [-0.162]
07-07 r21_mrstrength_0001_0002 [1.004]
07-04 r21_mrstrength_n0.5_n0.2 [-0.365]
07-03 r21_mrstrength_n002_n001 [-1.207]
07-02 r21_mrstrength_0001_0002 [1.184]
07-01 r21_mrstrength_00.2_00.5 [0.231]
06-30 r21_mrstrength_n0.5_n0.2 [-0.286]
06-27 r21_mrstrength_n005_n002 [-2.07]
06-26 r21_mrstrength_n002_n001 [-1.352]
06-25 r21_mrstrength_n002_n001 [-1.435]
06-24 r21_mrstrength_n002_n001 [-1.993]
06-23 r21_mrstrength_00.2_00.5 [0.218]
06-20 r21_mrstrength_n001_n0.5 [-0.826]
06-19 r21_mrstrength_0001_0002 [1.154]
06-18 r21_mrstrength_0001_0002 [1.121]
06-17 r21_mrstrength_n002_n001 [-1.041]
06-16 r21_mrstrength_00.2_00.5 [0.234]
06-13 r21_mrstrength_00.7_0001 [0.911]
06-12 r21_mrstrength_00.2_00.5 [0.417]
06-11 r21_mrstrength_n005_n002 [-2.352]
06-10 r21_mrstrength_0001_0002 [1.163]
06-09 r21_mrstrength_n0.5_n0.2 [-0.205]
06-06 r21_mrstrength_00.7_0001 [0.785]
06-05 r21_mrstrength_n001_n0.5 [-0.505]
06-04 r21_mrstrength_n0.2_0000 [-0.082]
06-03 r21_mrstrength_n005_n002 [-2.053]
06-02 r21_mrstrength_0002_0005 [2.036]
05-30 r21_mrstrength_00.7_0001 [0.806]
05-29 r21_mrstrength_n002_n001 [-1.494]
05-28 r21_mrstrength_n0.5_n0.2 [-0.292]
05-27 r21_mrstrength_n002_n001 [-1.598]
05-26 r21_mrstrength_0000_00.2 [0.191]
05-23 r21_mrstrength_0001_0002 [1.179]
05-22 r21_mrstrength_00.5_00.7 [0.676]
05-21 r21_mrstrength_00.7_0001 [0.87]
05-20 r21_mrstrength_n001_n0.5 [-0.73]
05-19 r21_mrstrength_0001_0002 [1.234]
05-16 r21_mrstrength_n002_n001 [-1.303]
05-15 r21_mrstrength_0002_0005 [3.278]
05-14 r21_mrstrength_n005_n002 [-2.774]
05-13 r21_mrstrength_n010_n005 [-6.414]
05-12 r21_mrstrength_00.2_00.5 [0.322]
05-09 r21_mrstrength_n0.2_0000 [-0.118]
05-08 r21_mrstrength_n0.5_n0.2 [-0.383]
05-07 r21_mrstrength_0002_0005 [2.263]
05-02 r21_mrstrength_n002_n001 [-1.173]
05-01 r21_mrstrength_n002_n001 [-1.174]
04-30 r21_mrstrength_0001_0002 [1.055]
04-28 r21_mrstrength_0001_0002 [1.85]
04-25 r21_mrstrength_n002_n001 [-1.502]
04-24 r21_mrstrength_n002_n001 [-1.19]
04-23 r21_mrstrength_n001_n0.5 [-0.64]
04-22 r21_mrstrength_00.5_00.7 [0.505]
04-21 r21_mrstrength_00.5_00.7 [0.543]
04-18 r21_mrstrength_0001_0002 [1.411]
04-17 r21_mrstrength_n001_n0.5 [-0.887]
04-16 r21_mrstrength_0002_0005 [2.489]
04-15 r21_mrstrength_n002_n001 [-1.547]
04-14 r21_mrstrength_0000_00.2 [0.105]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.023]
07-11 r23_gratio_00.5_0001 [0.718]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_n0.5_0000 [-0.116]
07-08 r23_gratio_n001_n0.5 [-0.789]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.459]
07-02 r23_gratio_n001_n0.5 [-0.855]
07-01 r23_gratio_0000_00.5 [0.206]
06-30 r23_gratio_0000_00.5 [0.368]
06-27 r23_gratio_n0.5_0000 [-0.32]
06-26 r23_gratio_n0.5_0000 [-0.046]
06-25 r23_gratio_n0.5_0000 [-0.045]
06-24 r23_gratio_00.5_0001 [0.675]
06-23 r23_gratio_n0.5_0000 [-0.068]
06-20 r23_gratio_0000_00.5 [0.022]
06-19 r23_gratio_0000_00.5 [0.335]
06-18 r23_gratio_0000_00.5 [0.046]
06-17 r23_gratio_n0.5_0000 [-0.498]
06-16 r23_gratio_0001_0002 [1.495]
06-13 r23_gratio_n0.5_0000 [-0.069]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.203]
06-10 r23_gratio_0000_00.5 [0.297]
06-09 r23_gratio_0000_00.5 [0.184]
06-06 r23_gratio_n0.5_0000 [-0.117]
06-05 r23_gratio_n001_n0.5 [-0.577]
06-04 r23_gratio_00.5_0001 [0.605]
06-03 r23_gratio_0000_00.5 [0.159]
06-02 r23_gratio_n0.5_0000 [-0.069]
05-30 r23_gratio_n001_n0.5 [-0.891]
05-29 r23_gratio_n0.5_0000 [-0.321]
05-28 r23_gratio_0000_00.5 [0.069]
05-27 r23_gratio_0000_00.5 [0.249]
05-26 r23_gratio_0000_00.5 [0.48]
05-23 r23_gratio_0001_0002 [1.349]
05-22 r23_gratio_n0.5_0000 [-0.325]
05-21 r23_gratio_n0.5_0000 [-0.279]
05-20 r23_gratio_0000_00.5 [0.093]
05-19 r23_gratio_n0.5_0000 [-0.419]
05-16 r23_gratio_n0.5_0000 [-0.252]
05-15 r23_gratio_0000_00.5 [0.141]
05-14 r23_gratio_n001_n0.5 [-0.615]
05-13 r23_gratio_n001_n0.5 [-0.91]
05-12 r23_gratio_0001_0002 [1.287]
05-09 r23_gratio_0001_0002 [1.327]
05-08 r23_gratio_n002_n001 [-1.151]
05-07 r23_gratio_0002_0003 [2.169]
05-02 r23_gratio_n0.5_0000 [-0.248]
05-01 r23_gratio_0000_00.5 [0.496]
04-30 r23_gratio_0000_00.5 [0.183]
04-28 r23_gratio_00.5_0001 [0.516]
04-25 r23_gratio_n0.5_0000 [-0.094]
04-24 r23_gratio_00.5_0001 [0.841]
04-23 r23_gratio_0000_00.5 [0.449]
04-22 r23_gratio_n001_n0.5 [-0.997]
04-21 r23_gratio_0000_00.5 [0.047]
04-18 r23_gratio_0000_00.5 [0.483]
04-17 r23_gratio_n0.5_0000 [-0.121]
04-16 r23_gratio_00.5_0001 [0.861]
04-15 r23_gratio_00.5_0001 [0.562]
04-14 r23_gratio_00.5_0001 [0.594]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.051]
07-11 r24_volaratio_1.5_002 [1.536]
07-10 r24_volaratio_001_1.5 [1.186]
07-09 r24_volaratio_001_1.5 [1.142]
07-08 r24_volaratio_001_1.5 [1.454]
07-07 r24_volaratio_0.5_001 [0.795]
07-04 r24_volaratio_001_1.5 [1.054]
07-03 r24_volaratio_002_2.5 [2.469]
07-02 r24_volaratio_002_2.5 [2.122]
07-01 r24_volaratio_1.5_002 [1.647]
06-30 r24_volaratio_0.5_001 [0.898]
06-27 r24_volaratio_001_1.5 [1.39]
06-26 r24_volaratio_001_1.5 [1.41]
06-25 r24_volaratio_001_1.5 [1.469]
06-24 r24_volaratio_002_2.5 [2.12]
06-23 r24_volaratio_1.5_002 [1.628]
06-20 r24_volaratio_001_1.5 [1.238]
06-19 r24_volaratio_001_1.5 [1.46]
06-18 r24_volaratio_002_2.5 [2.322]
06-17 r24_volaratio_001_1.5 [1.101]
06-16 r24_volaratio_0.5_001 [0.84]
06-13 r24_volaratio_1.5_002 [1.696]
06-12 r24_volaratio_001_1.5 [1.339]
06-11 r24_volaratio_002_2.5 [2.285]
06-10 r24_volaratio_1.5_002 [1.781]
06-09 r24_volaratio_001_1.5 [1.015]
06-06 r24_volaratio_1.5_002 [1.777]
06-05 r24_volaratio_001_1.5 [1.336]
06-04 r24_volaratio_001_1.5 [1.326]
06-03 r24_volaratio_2.5_003 [2.564]
06-02 r24_volaratio_001_1.5 [1.335]
05-30 r24_volaratio_001_1.5 [1.063]
05-29 r24_volaratio_001_1.5 [1.059]
05-28 r24_volaratio_001_1.5 [1.126]
05-27 r24_volaratio_1.5_002 [1.992]
05-26 r24_volaratio_001_1.5 [1.095]
05-23 r24_volaratio_001_1.5 [1.176]
05-22 r24_volaratio_002_2.5 [2.14]
05-21 r24_volaratio_001_1.5 [1.17]
05-20 r24_volaratio_1.5_002 [1.592]
05-19 r24_volaratio_002_2.5 [2.003]
05-16 r24_volaratio_001_1.5 [1.444]
05-15 r24_volaratio_003_004 [3.466]
05-14 r24_volaratio_2.5_003 [2.704]
05-13 r24_volaratio_007_010 [9.241]
05-12 r24_volaratio_002_2.5 [2.317]
05-09 r24_volaratio_1.5_002 [1.918]
05-08 r24_volaratio_1.5_002 [1.527]
05-07 r24_volaratio_001_1.5 [1.364]
05-02 r24_volaratio_1.5_002 [1.542]
05-01 r24_volaratio_1.5_002 [1.642]
04-30 r24_volaratio_1.5_002 [1.879]
04-28 r24_volaratio_002_2.5 [2.287]
04-25 r24_volaratio_1.5_002 [1.777]
04-24 r24_volaratio_002_2.5 [2.389]
04-23 r24_volaratio_1.5_002 [1.59]
04-22 r24_volaratio_002_2.5 [2.167]
04-21 r24_volaratio_1.5_002 [1.819]
04-18 r24_volaratio_002_2.5 [2.314]
04-17 r24_volaratio_001_1.5 [1.37]
04-16 r24_volaratio_001_1.5 [1.15]
04-15 r24_volaratio_1.5_002 [1.88]
04-14 r24_volaratio_1.5_002 [1.9]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1802 etc relac 2189 2145 2160 2183.5 1681600 24 1.111 -9.737 -0.015
2025-07-11 15:30 1802 etc relac 2181.5 2148.5 2174.5 2159.5 1863000 0.5 0.023 -1.23 0.388
2025-07-10 15:30 1802 etc relac 2175.5 2150 2170 2159 1886200 0.5 0.023 26.218 -0.559
2025-07-09 15:30 1802 etc relac 2169 2144.5 2154.5 2158.5 1494400 1.5 0.07 -28.821 0.413
2025-07-08 15:30 1802 etc relac 2162.5 2131.5 2138 2157 2099500 2 0.093 34.153 0.171
2025-07-07 15:30 1802 etc relac 2155 2138 2145.5 2155 1565000 9.5 0.443 2.697 -0.574
2025-07-04 15:30 1802 etc relac 2158 2135.5 2152 2145.5 1523900 -6.5 -0.302 -44.001 -0.037
2025-07-03 15:30 1802 etc relac 2178.5 2126 2167 2152 2721300 -25 -1.148 23.977 0.104
2025-07-02 15:30 1802 etc relac 2189.5 2144 2145 2177 2195000 13.5 0.624 5.681 -0.213
2025-07-01 15:30 1802 etc relac 2191 2155.5 2190 2163.5 2077000 -22 -1.007 -23.085 -0.728
2025-06-30 15:30 1802 etc relac 2191 2171.5 2181.5 2185.5 2700400 12 0.552 8.546 0.433
2025-06-27 15:30 1802 etc relac 2187.5 2157.5 2180.5 2173.5 2487800 -14 -0.64 34.287 1.278
2025-06-26 15:30 1802 etc relac 2194 2163.5 2180 2187.5 1852600 6.5 0.298 19.964 0.807
2025-06-25 15:30 1802 etc relac 2210 2178 2203 2181 1544300 -23 -1.044 24.832 0.032
2025-06-24 15:30 1802 etc relac 2240 2193.5 2238 2204 1237100 -19 -0.855 -3.66 0.73
2025-06-23 15:30 1802 etc relac 2247 2211 2219.5 2223 1284100 2 0.09 -54.999 -0.364
2025-06-20 15:30 1802 etc relac 2248.5 2221 2245 2221 2853500 -23.5 -1.047 118.041 -0.746
2025-06-19 15:30 1802 etc relac 2258 2225.5 2249 2244.5 1308700 3 0.134 -36.948 -0.579
2025-06-18 15:30 1802 etc relac 2247 2196 2198 2241.5 2075600 44.5 2.025 103.99 0.768
2025-06-17 15:30 1802 etc relac 2203.5 2179.5 2196 2197 1017500 -10 -0.453 -40.158 0.354
2025-06-16 15:30 1802 etc relac 2222 2203.5 2207 2207 1700300 32.5 1.495 -9.279 0.75
2025-06-13 15:30 1802 etc relac 2189 2152.5 2172.5 2174.5 1874200 0.5 0.023 4.053 -0.952
2025-06-12 15:30 1802 etc relac 2195 2166 2179 2174 1801200 -5 -0.229 -28.385 2 -0.206
2025-06-11 15:30 1802 etc relac 2216 2166.5 2214.5 2179 2515100 -40 -1.803 -10.412 0.089
2025-06-10 15:30 1802 etc relac 2229 2190 2193 2219 2807400 32.5 1.486 60.048 0.03
2025-06-09 15:30 1802 etc relac 2188.5 2166.5 2175 2186.5 1754100 15.5 0.714 0.955 0.581
2025-06-06 15:30 1802 etc relac 2176 2138 2141 2171 1737500 27.5 1.283 -33.554 0.467
2025-06-05 15:30 1802 etc relac 2162.5 2134 2153 2143.5 2614900 -22 -1.016 2.904 -1.029
2025-06-04 15:30 1802 etc relac 2178.5 2150 2163 2165.5 2541100 15.5 0.721 -13.474 3 0.506
2025-06-03 15:30 1802 etc relac 2200 2145 2200 2150 2936800 -46.5 -2.117 20.598 2 -0.223
2025-06-02 15:30 1802 etc relac 2202 2173 2179 2196.5 2435200 16 0.734 -48.598 1 -0.867
2025-05-30 15:30 1802 etc relac 2187.5 2164.5 2170 2180.5 4737600 -9 -0.411 121.922 -0.372
2025-05-29 15:30 1802 etc relac 2195 2172 2174 2189.5 2134800 8.5 0.39 3.873 1.535
2025-05-28 15:30 1802 etc relac 2200.5 2176 2189 2181 2055200 -6.5 -0.297 19.114 3 0.001
2025-05-27 15:30 1802 etc relac 2227 2183.5 2217 2187.5 1725400 -24 -1.085 -20.748 0.639
2025-05-26 15:30 1802 etc relac 2216 2192 2196 2211.5 2177100 26 1.19 -17.734 1 0.599
2025-05-23 15:30 1802 etc relac 2194 2168.5 2179 2185.5 2646400 35.5 1.651 11.653 1 0.678
2025-05-22 15:30 1802 etc relac 2171.5 2126 2146.5 2150 2370200 -3.5 -0.163 19.034 1 -0.578
2025-05-21 15:30 1802 etc relac 2161 2136 2142 2153.5 1991200 5.5 0.256 -13.169 -0.217
2025-05-20 15:30 1802 etc relac 2170 2136 2164 2148 2293200 -14 -0.648 -11.085 2 0.016
2025-05-19 15:30 1802 etc relac 2164.5 2122 2141 2162 2579100 12 0.558 -13.223 -0.075
2025-05-16 15:30 1802 etc relac 2178 2147 2173 2150 2972100 -28.5 -1.308 -27.799 0.054
2025-05-15 15:30 1802 etc relac 2179 2106 2132.5 2178.5 4116400 49 2.301 -13.476 -0.88
2025-05-14 15:30 1802 etc relac 2184 2126.5 2180 2129.5 4757500 -64 -2.918 -55.314 -0.319
2025-05-13 15:30 1802 etc relac 2287.5 2094 2287.5 2193.5 10646600 -115 -4.982 265.01 1.096
2025-05-12 15:30 1802 etc relac 2340 2287 2322 2308.5 2916800 16 0.698 -10.989 0.314
2025-05-09 15:30 1802 etc relac 2311 2267.5 2290 2292.5 3276900 32.5 1.438 63.632 1.288
2025-05-08 15:30 1802 etc relac 2260 2226 2233.5 2260 2002600 0.5 0.022 -33.982 0.095
2025-05-07 15:30 1802 etc relac 2267 2236.5 2260.5 2259.5 3033400 47 2.124 21.37 0.312
2025-05-02 15:18 1802 etc relac 2239 2205 2210 2212.5 2499300 -3 -0.135 37.991 0.311
2025-05-01 14:41 1802 etc relac 2228 2192 2227.5 2215.5 1811200 -1 -0.045 -54.411 0.456
2025-04-30 15:30 1802 etc relac 2223.5 2182.5 2185 2216.5 3972900 35.5 1.628 37.957 0.629
2025-04-28 09:59 1802 etc relac 2191.5 2142.5 2144.5 2181 2879800 47.5 2.226 -5.747 0.859
2025-04-25 15:30 1802 etc relac 2148 2110.5 2123 2133.5 3055400 8.5 0.4 6.627 1.368
2025-04-24 15:30 1802 etc relac 2164.5 2114 2158 2125 2865500 -15 -0.701 -15.252 0.319
2025-04-23 15:30 1802 etc relac 2140 2106.5 2123 2140 3381200 26.5 1.254 16.069 2.062
2025-04-22 15:30 1802 etc relac 2121.5 2076.5 2085.5 2113.5 2913100 7 0.332 75.045 0.126
2025-04-21 15:30 1802 etc relac 2127 2089 2123.5 2106.5 1664200 -16 -0.754 -37.391 -1.181
2025-04-18 15:30 1802 etc relac 2122.5 2074.5 2082 2122.5 2658100 50.5 2.437 27.861 1.143
2025-04-17 15:30 1802 etc relac 2072 2044 2060 2072 2078900 9.5 0.461 -10.769 1.289
2025-04-16 15:30 1802 etc relac 2067.5 2044 2050 2062.5 2329800 30 1.476 -24.017 -0.61
2025-04-15 15:30 1802 etc relac 2059 2021 2058.5 2032.5 3066200 -14.5 -0.708 23.547 0.998
2025-04-14 15:30 1802 etc relac 2065 2026.5 2033 2047 2481800 26 1.286 -41.625 1 0.876


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16
-0.159 2025-06-13
-0.527 2025-06-12
0.421 2025-06-11
0.037 2025-06-10
-0.068 2025-06-09
0.874 2025-06-06
-0.803 2025-06-05
0.617 2025-06-04
-0.689 2025-06-03
0.287 2025-06-02
-0.208 2025-05-30
0.471 2025-05-29
0.116 2025-05-28
-0.345 2025-05-27
0.238 2025-05-26
0.52 2025-05-23
-0.169 2025-05-22
0.37 2025-05-21
-0.489 2025-05-20
0.857 2025-05-19
0.114 2025-05-16
0.836 2025-05-15
-0.848 2025-05-14
-1.888 2025-05-13
0.278 2025-05-12
1.19 2025-05-09
0.155 2025-05-08
1.589 2025-05-07
-0.155 2025-05-02
-1.046 2025-05-01
0.715 2025-04-30
1.488 2025-04-28
0.59 2025-04-25
-0.786 2025-04-24
1.478 2025-04-23
0.605 2025-04-22
0.277 2025-04-21
2.518 2025-04-18
0.306 2025-04-17
0.514 2025-04-16
0.052 2025-04-15
0.944 2025-04-14

相関係数1802 (6.67%:6.67%)
(13.43%:13.43%) TOPIX 0.54
(15.36%:15.36%) r2_ゼネコン 0.541