Home
rdate:2025-07-14
[銘柄コード] 1793
[銘柄名] 大本組
[銘柄名en] OHMOTO GUMI CO.,LTD
[銘柄概要] 岡山地盤のゼネコン中堅で全国展開。土木から建築へ。無線遠隔施工に強み。
[URL] https://www.ohmoto.co.jp/
[比較銘柄] 1820(西松建) 1802(大林組) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 327億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_出来高U [1/64] 17:27 26 6.171 547.364 8.913 3.828 3.388 2.098
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_020_025 [22.1]
07-11 r5_per_020_025 [22.1]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [21.9]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [21.9]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [22.6]
07-01 r5_per_020_025 [22.5]
06-30 r5_per_020_025 [22.5]
06-27 r5_per_020_025 [22.3]
06-26 r5_per_020_025 [22.1]
06-25 r5_per_020_025 [22.1]
06-24 r5_per_020_025 [21.5]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.4]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [21.1]
06-17 r5_per_020_025 [21.3]
06-16 r5_per_020_025 [21.4]
06-13 r5_per_020_025 [21.3]
06-12 r5_per_020_025 [21.5]
06-11 r5_per_020_025 [21.5]
06-10 r5_per_020_025 [21.5]
06-09 r5_per_020_025 [21.3]
06-06 r5_per_020_025 [21.3]
06-05 r5_per_020_025 [21.3]
06-04 r5_per_020_025 [21.3]
06-03 r5_per_020_025 [21.3]
06-02 r5_per_020_025 [21.3]
05-30 r5_per_020_025 [21.4]
05-29 r5_per_020_025 [21.3]
05-28 r5_per_020_025 [21.3]
05-27 r5_per_020_025 [21.3]
05-26 r5_per_020_025 [21.4]
05-23 r5_per_020_025 [21.5]
05-22 r5_per_020_025 [21.4]
05-21 r5_per_020_025 [21.3]
05-20 r5_per_020_025 [21.4]
05-19 r5_per_020_025 [21.4]
05-16 r5_per_020_025 [21.7]
05-15 r5_per_020_025 [21.7]
05-14 r5_per_020_025 [21.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.46]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.46]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.46]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.47]
05-15 r6_pbr_0.4_0.6 [0.47]
05-14 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.11]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.15]
07-08 r7_yield_003_3.5 [3.14]
07-07 r7_yield_003_3.5 [3.14]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.06]
07-02 r7_yield_003_3.5 [3.05]
07-01 r7_yield_003_3.5 [3.06]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.12]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.21]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.23]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.26]
06-17 r7_yield_003_3.5 [3.23]
06-16 r7_yield_003_3.5 [3.23]
06-13 r7_yield_003_3.5 [3.25]
06-12 r7_yield_003_3.5 [3.21]
06-11 r7_yield_003_3.5 [3.21]
06-10 r7_yield_003_3.5 [3.21]
06-09 r7_yield_003_3.5 [3.23]
06-06 r7_yield_003_3.5 [3.24]
06-05 r7_yield_003_3.5 [3.24]
06-04 r7_yield_003_3.5 [3.24]
06-03 r7_yield_003_3.5 [3.23]
06-02 r7_yield_003_3.5 [3.23]
05-30 r7_yield_003_3.5 [3.23]
05-29 r7_yield_003_3.5 [3.24]
05-28 r7_yield_003_3.5 [3.24]
05-27 r7_yield_003_3.5 [3.24]
05-26 r7_yield_003_3.5 [3.23]
05-23 r7_yield_003_3.5 [3.2]
05-22 r7_yield_003_3.5 [3.22]
05-21 r7_yield_003_3.5 [3.24]
05-20 r7_yield_003_3.5 [3.22]
05-19 r7_yield_003_3.5 [3.22]
05-16 r7_yield_003_3.5 [3.17]
05-15 r7_yield_003_3.5 [3.17]
05-14 r7_yield_003_3.5 [3.17]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.744]
07-11 r11_rstrength_00.7_0001 [0.859]
07-10 r11_rstrength_0000_00.2 [0.134]
07-09 r11_rstrength_n001_n0.5 [-0.799]
07-08 r11_rstrength_n0.2_0000 [-0.046]
07-07 r11_rstrength_n0.5_n0.2 [-0.249]
07-04 r11_rstrength_n005_n002 [-2.782]
07-03 r11_rstrength_0001_0002 [1.011]
07-02 r11_rstrength_n001_n0.5 [-0.62]
07-01 r11_rstrength_n0.2_0000 [-0.007]
06-30 r11_rstrength_00.2_00.5 [0.303]
06-27 r11_rstrength_0001_0002 [1.356]
06-26 r11_rstrength_n001_n0.5 [-0.749]
06-25 r11_rstrength_0002_0005 [3.629]
06-24 r11_rstrength_0001_0002 [1.625]
06-23 r11_rstrength_n0.5_n0.2 [-0.488]
06-20 r11_rstrength_0001_0002 [1.358]
06-19 r11_rstrength_00.7_0001 [0.709]
06-18 r11_rstrength_n005_n002 [-3.12]
06-17 r11_rstrength_n0.2_0000 [-0.04]
06-16 r11_rstrength_n0.5_n0.2 [-0.266]
06-13 r11_rstrength_n002_n001 [-1.261]
06-12 r11_rstrength_00.2_00.5 [0.208]
06-11 r11_rstrength_00.7_0001 [0.947]
06-10 r11_rstrength_n0.5_n0.2 [-0.33]
06-09 r11_rstrength_00.2_00.5 [0.497]
06-06 r11_rstrength_n002_n001 [-1.333]
06-05 r11_rstrength_00.7_0001 [0.85]
06-04 r11_rstrength_n0.5_n0.2 [-0.41]
06-03 r11_rstrength_0001_0002 [1.169]
06-02 r11_rstrength_n001_n0.5 [-0.994]
05-30 r11_rstrength_00.5_00.7 [0.678]
05-29 r11_rstrength_n0.5_n0.2 [-0.428]
05-28 r11_rstrength_00.2_00.5 [0.334]
05-27 r11_rstrength_00.2_00.5 [0.459]
05-26 r11_rstrength_n002_n001 [-1.414]
05-23 r11_rstrength_n0.2_0000 [-0.157]
05-22 r11_rstrength_00.2_00.5 [0.326]
05-21 r11_rstrength_n0.5_n0.2 [-0.419]
05-20 r11_rstrength_00.5_00.7 [0.581]
05-19 r11_rstrength_n005_n002 [-2.337]
05-16 r11_rstrength_00.5_00.7 [0.697]
05-15 r11_rstrength_00.7_0001 [0.809]
05-14 r11_rstrength_n005_n002 [-2.486]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.91]
07-10 r14_atratio_0000_00.5 [0.166]
07-09 r14_atratio_n0.5_0000 [-0.413]
07-08 r14_atratio_0000_00.5 [0.248]
07-07 r14_atratio_0000_00.5 [0.332]
07-04 r14_atratio_n005_n003 [-3.057]
07-03 r14_atratio_n0.5_0000 [-0.08]
07-02 r14_atratio_0000_00.5 [0.323]
07-01 r14_atratio_n0.5_0000 [-0.161]
06-30 r14_atratio_0001_0002 [1.058]
06-27 r14_atratio_00.5_0001 [0.986]
06-26 r14_atratio_n0.5_0000 [-0.246]
06-25 r14_atratio_0002_0003 [2.954]
06-24 r14_atratio_00.5_0001 [0.851]
06-23 r14_atratio_n0.5_0000 [-0.255]
06-20 r14_atratio_0000_00.5 [0.426]
06-19 r14_atratio_00.5_0001 [0.773]
06-18 r14_atratio_n002_n001 [-1.02]
06-17 r14_atratio_n0.5_0000 [-0.085]
06-16 r14_atratio_00.5_0001 [0.512]
06-13 r14_atratio_n002_n001 [-1.181]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.254]
06-10 r14_atratio_00.5_0001 [0.51]
06-09 r14_atratio_0000_00.5 [0.17]
06-06 r14_atratio_0000_00.5 [0.085]
06-05 r14_atratio_n0.5_0000 [-0.255]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.17]
05-30 r14_atratio_0000_00.5 [0.341]
05-29 r14_atratio_0000_00.5 [0.085]
05-28 r14_atratio_0000_00.5 [0.085]
05-27 r14_atratio_n001_n0.5 [-0.509]
05-26 r14_atratio_n001_n0.5 [-0.758]
05-23 r14_atratio_00.5_0001 [0.593]
05-22 r14_atratio_00.5_0001 [0.511]
05-21 r14_atratio_n0.5_0000 [-0.424]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n002_n001 [-1.586]
05-16 r14_atratio_0000_00.5 [0.084]
05-15 r14_atratio_0002_0003 [2.308]
05-14 r14_atratio_n005_n003 [-4.412]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0025_0050 [40]
07-07 r15_vratio_n100_n075 [-76.19]
07-04 r15_vratio_0300_0500 [425]
07-03 r15_vratio_n075_n050 [-69.231]
07-02 r15_vratio_0025_0050 [30]
07-01 r15_vratio_n025_0000 [-23.077]
06-30 r15_vratio_n100_n075 [-75.926]
06-27 r15_vratio_0300_0500 [315.385]
06-26 r15_vratio_n100_n075 [-87.963]
06-25 r15_vratio_0300_0500 [332]
06-24 r15_vratio_0300_0500 [316.667]
06-23 r15_vratio_n075_n050 [-60]
06-20 r15_vratio_n050_n025 [-46.429]
06-19 r15_vratio_0100_0200 [180]
06-18 r15_vratio_n050_n025 [-37.5]
06-17 r15_vratio_n050_n025 [-46.667]
06-16 r15_vratio_0075_0100 [87.5]
06-13 r15_vratio_0025_0050 [45.455]
06-12 r15_vratio_0100_0200 [120]
06-11 r15_vratio_0050_0075 [66.667]
06-10 r15_vratio_n100_n075 [-78.571]
06-09 r15_vratio_n050_n025 [-33.333]
06-06 r15_vratio_0300_0500 [320]
06-05 r15_vratio_n075_n050 [-68.75]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_0050_0075 [70]
05-30 r15_vratio_n025_0000 [-16.667]
05-29 r15_vratio_n050_n025 [-36.842]
05-28 r15_vratio_0050_0075 [72.727]
05-27 r15_vratio_0100_0200 [175]
05-26 r15_vratio_n100_n075 [-90.698]
05-23 r15_vratio_0300_0500 [330]
05-22 r15_vratio_0100_0200 [100]
05-21 r15_vratio_n100_n075 [-78.261]
05-20 r15_vratio_n025_0000 [-20.69]
05-19 r15_vratio_0300_0500 [480]
05-16 r15_vratio_n100_n075 [-80.769]
05-15 r15_vratio_n075_n050 [-70.787]
05-14 r15_vratio_0100_0200 [111.905]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.527]
07-11 r16_ma5_dratio_000_005 [0.71]
07-10 r16_ma5_dratio_000_005 [0.05]
07-09 r16_ma5_dratio_n05_000 [-0.675]
07-08 r16_ma5_dratio_n05_000 [-0.867]
07-07 r16_ma5_dratio_n05_000 [-1.563]
07-04 r16_ma5_dratio_n05_000 [-2.413]
07-03 r16_ma5_dratio_000_005 [0.274]
07-02 r16_ma5_dratio_000_005 [0.778]
07-01 r16_ma5_dratio_000_005 [0.846]
06-30 r16_ma5_dratio_000_005 [1.92]
06-27 r16_ma5_dratio_000_005 [1.975]
06-26 r16_ma5_dratio_000_005 [1.841]
06-25 r16_ma5_dratio_000_005 [2.849]
06-24 r16_ma5_dratio_000_005 [0.851]
06-23 r16_ma5_dratio_000_005 [0.153]
06-20 r16_ma5_dratio_000_005 [0.375]
06-19 r16_ma5_dratio_000_005 [0.068]
06-18 r16_ma5_dratio_n05_000 [-0.902]
06-17 r16_ma5_dratio_n05_000 [-0.238]
06-16 r16_ma5_dratio_n05_000 [-0.254]
06-13 r16_ma5_dratio_n05_000 [-0.746]
06-12 r16_ma5_dratio_000_005 [0.39]
06-11 r16_ma5_dratio_000_005 [0.594]
06-10 r16_ma5_dratio_000_005 [0.493]
06-09 r16_ma5_dratio_000_005 [0.085]
06-06 r16_ma5_dratio_n05_000 [-0.085]
06-05 r16_ma5_dratio_n05_000 [-0.238]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0.051]
06-02 r16_ma5_dratio_000_005 [0.119]
05-30 r16_ma5_dratio_000_005 [0.255]
05-29 r16_ma5_dratio_n05_000 [-0.238]
05-28 r16_ma5_dratio_n05_000 [-0.424]
05-27 r16_ma5_dratio_n05_000 [-0.526]
05-26 r16_ma5_dratio_n05_000 [-0.136]
05-23 r16_ma5_dratio_000_005 [0.61]
05-22 r16_ma5_dratio_n05_000 [-0.169]
05-21 r16_ma5_dratio_n05_000 [-0.962]
05-20 r16_ma5_dratio_n05_000 [-0.473]
05-19 r16_ma5_dratio_n05_000 [-1.223]
05-16 r16_ma5_dratio_n05_000 [-0.349]
05-15 r16_ma5_dratio_n05_000 [-0.763]
05-14 r16_ma5_dratio_n05_000 [-3.481]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.074]
07-11 r17_ma10_dratio_n05_000 [-0.253]
07-10 r17_ma10_dratio_n05_000 [-1.225]
07-09 r17_ma10_dratio_n05_000 [-1.453]
07-08 r17_ma10_dratio_n05_000 [-1.15]
07-07 r17_ma10_dratio_n05_000 [-1.177]
07-04 r17_ma10_dratio_n05_000 [-1.23]
07-03 r17_ma10_dratio_000_005 [2.111]
07-02 r17_ma10_dratio_000_005 [2.784]
07-01 r17_ma10_dratio_000_005 [3.136]
06-30 r17_ma10_dratio_000_005 [3.855]
06-27 r17_ma10_dratio_000_005 [3.329]
06-26 r17_ma10_dratio_000_005 [2.822]
06-25 r17_ma10_dratio_000_005 [3.355]
06-24 r17_ma10_dratio_000_005 [0.688]
06-23 r17_ma10_dratio_n05_000 [-0.136]
06-20 r17_ma10_dratio_000_005 [0.11]
06-19 r17_ma10_dratio_n05_000 [-0.281]
06-18 r17_ma10_dratio_n05_000 [-1.046]
06-17 r17_ma10_dratio_n05_000 [-0.127]
06-16 r17_ma10_dratio_n05_000 [-0.042]
06-13 r17_ma10_dratio_n05_000 [-0.544]
06-12 r17_ma10_dratio_000_005 [0.586]
06-11 r17_ma10_dratio_000_005 [0.68]
06-10 r17_ma10_dratio_000_005 [0.527]
06-09 r17_ma10_dratio_000_005 [0.102]
06-06 r17_ma10_dratio_n05_000 [-0.085]
06-05 r17_ma10_dratio_n05_000 [-0.281]
06-04 r17_ma10_dratio_n05_000 [-0.085]
06-03 r17_ma10_dratio_n05_000 [-0.068]
06-02 r17_ma10_dratio_n05_000 [-0.093]
05-30 r17_ma10_dratio_000_005 [0.051]
05-29 r17_ma10_dratio_n05_000 [-0.458]
05-28 r17_ma10_dratio_n05_000 [-0.736]
05-27 r17_ma10_dratio_n05_000 [-0.796]
05-26 r17_ma10_dratio_n05_000 [-0.725]
05-23 r17_ma10_dratio_n05_000 [-0.336]
05-22 r17_ma10_dratio_n05_000 [-1.181]
05-21 r17_ma10_dratio_n05_000 [-2.069]
05-20 r17_ma10_dratio_n05_000 [-2.19]
05-19 r17_ma10_dratio_n05_000 [-2.899]
05-16 r17_ma10_dratio_n05_000 [-2.092]
05-15 r17_ma10_dratio_n05_000 [-2.959]
05-14 r17_ma10_dratio_n07_n05 [-5.918]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.437]
07-11 r18_ma25_dratio_000_005 [1.585]
07-10 r18_ma25_dratio_000_005 [0.824]
07-09 r18_ma25_dratio_000_005 [0.778]
07-08 r18_ma25_dratio_000_005 [1.301]
07-07 r18_ma25_dratio_000_005 [1.172]
07-04 r18_ma25_dratio_000_005 [0.948]
07-03 r18_ma25_dratio_000_005 [4.226]
07-02 r18_ma25_dratio_000_005 [4.552]
07-01 r18_ma25_dratio_000_005 [4.465]
06-30 r18_ma25_dratio_000_005 [4.874]
06-27 r18_ma25_dratio_000_005 [4.001]
06-26 r18_ma25_dratio_000_005 [3.132]
06-25 r18_ma25_dratio_000_005 [3.516]
06-24 r18_ma25_dratio_000_005 [0.704]
06-23 r18_ma25_dratio_n05_000 [-0.126]
06-20 r18_ma25_dratio_000_005 [0.116]
06-19 r18_ma25_dratio_n05_000 [-0.377]
06-18 r18_ma25_dratio_n05_000 [-1.222]
06-17 r18_ma25_dratio_n05_000 [-0.224]
06-16 r18_ma25_dratio_n05_000 [-0.302]
06-13 r18_ma25_dratio_n05_000 [-0.961]
06-12 r18_ma25_dratio_000_005 [0.064]
06-11 r18_ma25_dratio_n05_000 [-0.078]
06-10 r18_ma25_dratio_n05_000 [-0.515]
06-09 r18_ma25_dratio_n05_000 [-1.303]
06-06 r18_ma25_dratio_n05_000 [-1.79]
06-05 r18_ma25_dratio_n05_000 [-2.276]
06-04 r18_ma25_dratio_n05_000 [-2.433]
06-03 r18_ma25_dratio_n05_000 [-2.733]
06-02 r18_ma25_dratio_n05_000 [-3.002]
05-30 r18_ma25_dratio_n05_000 [-3.032]
05-29 r18_ma25_dratio_n05_000 [-3.527]
05-28 r18_ma25_dratio_n05_000 [-3.761]
05-27 r18_ma25_dratio_n05_000 [-3.934]
05-26 r18_ma25_dratio_n05_000 [-3.458]
05-23 r18_ma25_dratio_n05_000 [-2.718]
05-22 r18_ma25_dratio_n05_000 [-3.241]
05-21 r18_ma25_dratio_n05_000 [-3.682]
05-20 r18_ma25_dratio_n05_000 [-3.164]
05-19 r18_ma25_dratio_n05_000 [-3.11]
05-16 r18_ma25_dratio_n05_000 [-1.386]
05-15 r18_ma25_dratio_n05_000 [-1.313]
05-14 r18_ma25_dratio_n05_000 [-3.232]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.911]
07-11 r19_ma50_dratio_000_005 [1.821]
07-10 r19_ma50_dratio_000_005 [0.774]
07-09 r19_ma50_dratio_000_005 [0.458]
07-08 r19_ma50_dratio_000_005 [0.77]
07-07 r19_ma50_dratio_000_005 [0.44]
07-04 r19_ma50_dratio_000_005 [0.061]
07-03 r19_ma50_dratio_000_005 [3.174]
07-02 r19_ma50_dratio_000_005 [3.293]
07-01 r19_ma50_dratio_000_005 [3.033]
06-30 r19_ma50_dratio_000_005 [3.307]
06-27 r19_ma50_dratio_000_005 [2.337]
06-26 r19_ma50_dratio_000_005 [1.435]
06-25 r19_ma50_dratio_000_005 [1.775]
06-24 r19_ma50_dratio_n05_000 [-1.012]
06-23 r19_ma50_dratio_n05_000 [-1.81]
06-20 r19_ma50_dratio_n05_000 [-1.484]
06-19 r19_ma50_dratio_n05_000 [-1.856]
06-18 r19_ma50_dratio_n05_000 [-2.491]
06-17 r19_ma50_dratio_n05_000 [-1.494]
06-16 r19_ma50_dratio_n05_000 [-1.445]
06-13 r19_ma50_dratio_n05_000 [-2.03]
06-12 r19_ma50_dratio_n05_000 [-0.948]
06-11 r19_ma50_dratio_n05_000 [-1.034]
06-10 r19_ma50_dratio_n05_000 [-1.408]
06-09 r19_ma50_dratio_n05_000 [-2.171]
06-06 r19_ma50_dratio_n05_000 [-2.619]
06-05 r19_ma50_dratio_n05_000 [-3.016]
06-04 r19_ma50_dratio_n05_000 [-3.052]
06-03 r19_ma50_dratio_n05_000 [-3.289]
06-02 r19_ma50_dratio_n05_000 [-3.561]
05-30 r19_ma50_dratio_n05_000 [-3.61]
05-29 r19_ma50_dratio_n05_000 [-4.13]
05-28 r19_ma50_dratio_n05_000 [-4.384]
05-27 r19_ma50_dratio_n05_000 [-4.632]
05-26 r19_ma50_dratio_n05_000 [-4.31]
05-23 r19_ma50_dratio_n05_000 [-3.751]
05-22 r19_ma50_dratio_n05_000 [-4.444]
05-21 r19_ma50_dratio_n07_n05 [-5.079]
05-20 r19_ma50_dratio_n05_000 [-4.846]
05-19 r19_ma50_dratio_n07_n05 [-5.013]
05-16 r19_ma50_dratio_n05_000 [-3.626]
05-15 r19_ma50_dratio_n05_000 [-3.825]
05-14 r19_ma50_dratio_n07_n05 [-6.11]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.472]
07-11 r20_ma75_dratio_000_005 [1.326]
07-10 r20_ma75_dratio_000_005 [0.247]
07-09 r20_ma75_dratio_n05_000 [-0.075]
07-08 r20_ma75_dratio_000_005 [0.208]
07-07 r20_ma75_dratio_n05_000 [-0.188]
07-04 r20_ma75_dratio_n05_000 [-0.63]
07-03 r20_ma75_dratio_000_005 [2.396]
07-02 r20_ma75_dratio_000_005 [2.432]
07-01 r20_ma75_dratio_000_005 [2.062]
06-30 r20_ma75_dratio_000_005 [2.183]
06-27 r20_ma75_dratio_000_005 [1.062]
06-26 r20_ma75_dratio_000_005 [0.033]
06-25 r20_ma75_dratio_000_005 [0.214]
06-24 r20_ma75_dratio_n05_000 [-2.731]
06-23 r20_ma75_dratio_n05_000 [-3.66]
06-20 r20_ma75_dratio_n05_000 [-3.516]
06-19 r20_ma75_dratio_n05_000 [-4.027]
06-18 r20_ma75_dratio_n05_000 [-4.868]
06-17 r20_ma75_dratio_n05_000 [-4.029]
06-16 r20_ma75_dratio_n05_000 [-4.033]
06-13 r20_ma75_dratio_n05_000 [-4.608]
06-12 r20_ma75_dratio_n05_000 [-3.54]
06-11 r20_ma75_dratio_n05_000 [-3.602]
06-10 r20_ma75_dratio_n05_000 [-3.899]
06-09 r20_ma75_dratio_n05_000 [-4.439]
06-06 r20_ma75_dratio_n05_000 [-4.653]
06-05 r20_ma75_dratio_n05_000 [-4.791]
06-04 r20_ma75_dratio_n05_000 [-4.603]
06-03 r20_ma75_dratio_n05_000 [-4.649]
06-02 r20_ma75_dratio_n05_000 [-4.691]
05-30 r20_ma75_dratio_n05_000 [-4.584]
05-29 r20_ma75_dratio_n05_000 [-4.966]
05-28 r20_ma75_dratio_n07_n05 [-5.08]
05-27 r20_ma75_dratio_n07_n05 [-5.192]
05-26 r20_ma75_dratio_n05_000 [-4.745]
05-23 r20_ma75_dratio_n05_000 [-4.043]
05-22 r20_ma75_dratio_n05_000 [-4.627]
05-21 r20_ma75_dratio_n07_n05 [-5.138]
05-20 r20_ma75_dratio_n05_000 [-4.761]
05-19 r20_ma75_dratio_n05_000 [-4.784]
05-16 r20_ma75_dratio_n05_000 [-3.275]
05-15 r20_ma75_dratio_n05_000 [-3.361]
05-14 r20_ma75_dratio_n07_n05 [-5.558]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.103]
07-10 r21_mrstrength_00.5_00.7 [0.605]
07-09 r21_mrstrength_n001_n0.5 [-0.747]
07-08 r21_mrstrength_n0.2_0000 [-0.007]
07-07 r21_mrstrength_00.7_0001 [0.893]
07-04 r21_mrstrength_n005_n002 [-3.12]
07-03 r21_mrstrength_n0.2_0000 [-0.139]
07-02 r21_mrstrength_00.7_0001 [0.883]
07-01 r21_mrstrength_0001_0002 [1.077]
06-30 r21_mrstrength_00.2_00.5 [0.22]
06-27 r21_mrstrength_n0.5_n0.2 [-0.444]
06-26 r21_mrstrength_n002_n001 [-1.896]
06-25 r21_mrstrength_0002_0005 [2.563]
06-24 r21_mrstrength_n0.5_n0.2 [-0.287]
06-23 r21_mrstrength_n0.2_0000 [-0.127]
06-20 r21_mrstrength_00.5_00.7 [0.647]
06-19 r21_mrstrength_0001_0002 [1.793]
06-18 r21_mrstrength_n002_n001 [-1.924]
06-17 r21_mrstrength_n001_n0.5 [-0.673]
06-16 r21_mrstrength_n001_n0.5 [-0.749]
06-13 r21_mrstrength_n0.5_n0.2 [-0.293]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.295]
06-10 r21_mrstrength_0000_00.2 [0.187]
06-09 r21_mrstrength_n001_n0.5 [-0.749]
06-06 r21_mrstrength_n0.5_n0.2 [-0.413]
06-05 r21_mrstrength_00.2_00.5 [0.256]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.132]
05-30 r21_mrstrength_0001_0002 [1.558]
05-29 r21_mrstrength_n002_n001 [-1.799]
05-28 r21_mrstrength_0000_00.2 [0.09]
05-27 r21_mrstrength_n002_n001 [-1.022]
05-26 r21_mrstrength_n002_n001 [-1.757]
05-23 r21_mrstrength_0000_00.2 [0.121]
05-22 r21_mrstrength_0001_0002 [1.35]
05-21 r21_mrstrength_0000_00.2 [0.19]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n001_n0.5 [-0.91]
05-16 r21_mrstrength_0000_00.2 [0.089]
05-15 r21_mrstrength_0002_0005 [3.285]
05-14 r21_mrstrength_n005_n002 [-4.268]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.248]
07-10 r23_gratio_0000_00.5 [0.083]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.248]
07-07 r23_gratio_0002_0003 [2.324]
07-04 r23_gratio_n001_n0.5 [-0.644]
07-03 r23_gratio_n001_n0.5 [-0.965]
07-02 r23_gratio_0000_00.5 [0.403]
07-01 r23_gratio_n001_n0.5 [-0.644]
06-30 r23_gratio_0000_00.5 [0.407]
06-27 r23_gratio_n002_n001 [-1.972]
06-26 r23_gratio_n001_n0.5 [-0.656]
06-25 r23_gratio_0002_0003 [2.954]
06-24 r23_gratio_0000_00.5 [0.255]
06-23 r23_gratio_n002_n001 [-1.104]
06-20 r23_gratio_n0.5_0000 [-0.256]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.17]
06-16 r23_gratio_n0.5_0000 [-0.256]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.338]
06-11 r23_gratio_0000_00.5 [0.254]
06-10 r23_gratio_0000_00.5 [0.085]
06-09 r23_gratio_0000_00.5 [0.17]
06-06 r23_gratio_n0.5_0000 [-0.085]
06-05 r23_gratio_n0.5_0000 [-0.17]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.424]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.938]
05-28 r23_gratio_0001_0002 [1.109]
05-27 r23_gratio_n0.5_0000 [-0.085]
05-26 r23_gratio_n001_n0.5 [-0.505]
05-23 r23_gratio_0002_0003 [2.373]
05-22 r23_gratio_0000_00.5 [0.426]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.594]
05-19 r23_gratio_n002_n001 [-1.002]
05-16 r23_gratio_n002_n001 [-1.838]
05-15 r23_gratio_0000_00.5 [0.342]
05-14 r23_gratio_n005_n003 [-4.493]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_001_1.5 [1.077]
07-10 r24_volaratio_0.5_001 [0.579]
07-09 r24_volaratio_0.5_001 [0.832]
07-08 r24_volaratio_000_0.5 [0.498]
07-07 r24_volaratio_002_2.5 [2.154]
07-04 r24_volaratio_003_004 [3.237]
07-03 r24_volaratio_0.5_001 [0.893]
07-02 r24_volaratio_001_1.5 [1.22]
07-01 r24_volaratio_0.5_001 [0.81]
06-30 r24_volaratio_2.5_003 [2.73]
06-27 r24_volaratio_003_004 [3.018]
06-26 r24_volaratio_1.5_002 [1.925]
06-25 r24_volaratio_002_2.5 [2.435]
06-24 r24_volaratio_0.5_001 [0.594]
06-23 r24_volaratio_001_1.5 [1.03]
06-20 r24_volaratio_0.5_001 [0.855]
06-19 r24_volaratio_2.5_003 [2.8]
06-18 r24_volaratio_001_1.5 [1.031]
06-17 r24_volaratio_001_1.5 [1.466]
06-16 r24_volaratio_001_1.5 [1.114]
06-13 r24_volaratio_001_1.5 [1.282]
06-12 r24_volaratio_0.5_001 [0.849]
06-11 r24_volaratio_000_0.5 [0.424]
06-10 r24_volaratio_000_0.5 [0.425]
06-09 r24_volaratio_0.5_001 [0.595]
06-06 r24_volaratio_0.5_001 [0.513]
06-05 r24_volaratio_000_0.5 [0.171]
06-04 r24_volaratio_000_0.5 [0.427]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_000_0.5 [0.427]
05-30 r24_volaratio_000_0.5 [0.426]
05-29 r24_volaratio_001_1.5 [1.37]
05-28 r24_volaratio_001_1.5 [1.109]
05-27 r24_volaratio_0.5_001 [0.853]
05-26 r24_volaratio_000_0.5 [0.255]
05-23 r24_volaratio_002_2.5 [2.373]
05-22 r24_volaratio_0.5_001 [0.597]
05-21 r24_volaratio_0.5_001 [0.852]
05-20 r24_volaratio_001_1.5 [1.022]
05-19 r24_volaratio_0.5_001 [0.679]
05-16 r24_volaratio_002_2.5 [2.044]
05-15 r24_volaratio_004_005 [4.333]
05-14 r24_volaratio_002_2.5 [2.069]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 1793 etc relac 0 0 0 1220 0 0 0 -100 -0.015
2025-07-11 15:30 1793 etc relac 1220 1207 1212 1220 1600 11 0.91 100 0.388
2025-07-10 15:30 1793 etc relac 1215 1208 1208 1209 800 2 0.166 -42.857 -0.559
2025-07-09 14:44 1793 etc relac 1212 1202 1212 1207 1400 -5 -0.413 100 0.413
2025-07-08 14:32 1793 etc relac 1212 1206 1206 1212 700 3 0.248 40 0.171
2025-07-07 15:30 1793 etc relac 1233 1207 1233 1209 500 4 0.332 -76.19 -0.574
2025-07-04 15:30 1793 etc relac 1244 1205 1235 1205 2100 -38 -3.057 425 -0.037
2025-07-03 14:15 1793 etc relac 1243 1232 1232 1243 400 -1 -0.08 -69.231 0.104
2025-07-02 15:18 1793 etc relac 1245 1230 1245 1244 1300 4 0.323 30 -0.213
2025-07-01 13:25 1793 etc relac 1244 1234 1234 1240 1000 -2 -0.161 -23.077 -0.728
2025-06-30 14:10 1793 etc relac 1242 1209 1234 1242 1300 13 1.058 -75.926 0.433
2025-06-27 15:30 1793 etc relac 1229 1193 1193 1229 5400 12 0.986 315.385 1.278
2025-06-26 15:30 1793 etc relac 1218 1195 1212 1217 1300 -3 -0.246 -87.963 0.807
2025-06-25 15:30 1793 etc relac 1220 1191 1220 1220 10800 35 2.954 332 0.032
2025-06-24 15:30 1793 etc relac 1185 1178 1178 1185 2500 10 0.851 316.667 0.73
2025-06-23 15:30 1793 etc relac 1177 1165 1165 1175 600 -3 -0.255 -60 -0.364
2025-06-20 15:23 1793 etc relac 1180 1170 1170 1178 1500 5 0.426 -46.429 -0.746
2025-06-19 15:30 1793 etc relac 1175 1143 1164 1173 2800 9 0.773 180 -0.579
2025-06-18 15:30 1793 etc relac 1176 1164 1176 1164 1000 -12 -1.02 -37.5 0.768
2025-06-17 15:30 1793 etc relac 1177 1160 1175 1176 1600 -1 -0.085 -46.667 0.354
2025-06-16 12:30 1793 etc relac 1180 1167 1168 1177 3000 6 0.512 87.5 0.75
2025-06-13 15:21 1793 etc relac 1185 1170 1185 1171 1600 -14 -1.181 45.455 -0.952
2025-06-12 15:30 1793 etc relac 1188 1178 1181 1185 1100 0 0 120 2 -0.206
2025-06-11 15:08 1793 etc relac 1185 1180 1185 1185 500 3 0.254 66.667 1 0.089
2025-06-10 14:21 1793 etc relac 1182 1177 1177 1182 300 6 0.51 -78.571 0.03
2025-06-09 15:30 1793 etc relac 1183 1176 1176 1176 1400 2 0.17 -33.333 0.581
2025-06-06 15:30 1793 etc relac 1175 1169 1172 1174 2100 1 0.085 320 0.467
2025-06-05 15:30 1793 etc relac 1175 1173 1174 1173 500 -3 -0.255 -68.75 -1.029
2025-06-04 15:30 1793 etc relac 1176 1171 1176 1176 1600 0 0 1 0.506
2025-06-03 1793 etc relac 0 0 0 1176 0 0 0 -100 -0.223
2025-06-02 15:30 1793 etc relac 1177 1172 1173 1176 1700 -2 -0.17 70 -0.867
2025-05-30 15:30 1793 etc relac 1178 1173 1174 1178 1000 4 0.341 -16.667 -0.372
2025-05-29 15:30 1793 etc relac 1184 1168 1184 1174 1200 1 0.085 -36.842 1.535
2025-05-28 15:30 1793 etc relac 1185 1172 1185 1173 1900 1 0.085 72.727 0.001
2025-05-27 15:30 1793 etc relac 1182 1172 1177 1172 1100 -6 -0.509 175 0.639
2025-05-26 15:30 1793 etc relac 1181 1178 1181 1178 400 -9 -0.758 -90.698 0.599
2025-05-23 15:30 1793 etc relac 1208 1180 1208 1187 4300 7 0.593 330 0.678
2025-05-22 13:30 1793 etc relac 1180 1173 1179 1180 1000 6 0.511 100 1 -0.578
2025-05-21 14:32 1793 etc relac 1184 1174 1179 1174 500 -5 -0.424 -78.261 -0.217
2025-05-20 15:30 1793 etc relac 1186 1174 1186 1179 2300 0 0 -20.69 0.016
2025-05-19 15:30 1793 etc relac 1186 1178 1186 1179 2900 -19 -1.586 480 -0.075
2025-05-16 13:15 1793 etc relac 1198 1174 1175 1198 500 1 0.084 -80.769 0.054
2025-05-15 13:15 1793 etc relac 1204 1154 1174 1197 2600 27 2.308 -70.787 -0.88
2025-05-14 13:15 1793 etc relac 1184 1160 1169 1170 8900 -54 -4.412 111.905 -0.319


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16
-0.159 2025-06-13
-0.527 2025-06-12
0.421 2025-06-11
0.037 2025-06-10
-0.068 2025-06-09
0.874 2025-06-06
-0.803 2025-06-05
0.617 2025-06-04
-0.689 2025-06-03
0.287 2025-06-02
-0.208 2025-05-30
0.471 2025-05-29
0.116 2025-05-28
-0.345 2025-05-27
0.238 2025-05-26
0.52 2025-05-23
-0.169 2025-05-22
0.37 2025-05-21
-0.489 2025-05-20
0.857 2025-05-19
0.114 2025-05-16
0.836 2025-05-15
-0.848 2025-05-14

相関係数1793 (4.27%:4.27%)
(2.15%:2.16%) TOPIX 0.678
(7.64%:7.64%) r2_ゼネコン 0.67