Home
rdate:2025-07-14
[銘柄コード] 1793
[銘柄名] 大本組
[銘柄名en] OHMOTO GUMI CO.,LTD
[銘柄概要] 岡山地盤のゼネコン中堅で全国展開。土木から建築へ。無線遠隔施工に強み。
[URL] https://www.ohmoto.co.jp/
[比較銘柄] 1820(西松建) 1801(大成建) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 330億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [22.3]
07-14 r5_per_020_025 [22.1]
07-11 r5_per_020_025 [22.1]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [21.9]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [21.9]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_0.4_0.6 [0.48]
07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_003_3.5 [3.09]
07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.11]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.15]
07-08 r7_yield_003_3.5 [3.14]
07-07 r7_yield_003_3.5 [3.14]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.06]
07-02 r7_yield_003_3.5 [3.05]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.744]
07-11 r11_rstrength_00.7_0001 [0.859]
07-10 r11_rstrength_0000_00.2 [0.134]
07-09 r11_rstrength_n001_n0.5 [-0.799]
07-08 r11_rstrength_n0.2_0000 [-0.046]
07-07 r11_rstrength_n0.5_n0.2 [-0.249]
07-04 r11_rstrength_n005_n002 [-2.782]
07-03 r11_rstrength_0001_0002 [1.011]
07-02 r11_rstrength_n001_n0.5 [-0.62]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.82]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.91]
07-10 r14_atratio_0000_00.5 [0.166]
07-09 r14_atratio_n0.5_0000 [-0.413]
07-08 r14_atratio_0000_00.5 [0.248]
07-07 r14_atratio_0000_00.5 [0.332]
07-04 r14_atratio_n005_n003 [-3.057]
07-03 r14_atratio_n0.5_0000 [-0.08]
07-02 r14_atratio_0000_00.5 [0.323]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_other [0]
07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0025_0050 [40]
07-07 r15_vratio_n100_n075 [-76.19]
07-04 r15_vratio_0300_0500 [425]
07-03 r15_vratio_n075_n050 [-69.231]
07-02 r15_vratio_0025_0050 [30]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.527]
07-11 r16_ma5_dratio_000_005 [0.71]
07-10 r16_ma5_dratio_000_005 [0.05]
07-09 r16_ma5_dratio_n05_000 [-0.675]
07-08 r16_ma5_dratio_n05_000 [-0.867]
07-07 r16_ma5_dratio_n05_000 [-1.563]
07-04 r16_ma5_dratio_n05_000 [-2.413]
07-03 r16_ma5_dratio_000_005 [0.274]
07-02 r16_ma5_dratio_000_005 [0.778]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.074]
07-11 r17_ma10_dratio_n05_000 [-0.253]
07-10 r17_ma10_dratio_n05_000 [-1.225]
07-09 r17_ma10_dratio_n05_000 [-1.453]
07-08 r17_ma10_dratio_n05_000 [-1.15]
07-07 r17_ma10_dratio_n05_000 [-1.177]
07-04 r17_ma10_dratio_n05_000 [-1.23]
07-03 r17_ma10_dratio_000_005 [2.111]
07-02 r17_ma10_dratio_000_005 [2.784]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.437]
07-11 r18_ma25_dratio_000_005 [1.585]
07-10 r18_ma25_dratio_000_005 [0.824]
07-09 r18_ma25_dratio_000_005 [0.778]
07-08 r18_ma25_dratio_000_005 [1.301]
07-07 r18_ma25_dratio_000_005 [1.172]
07-04 r18_ma25_dratio_000_005 [0.948]
07-03 r18_ma25_dratio_000_005 [4.226]
07-02 r18_ma25_dratio_000_005 [4.552]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.911]
07-11 r19_ma50_dratio_000_005 [1.821]
07-10 r19_ma50_dratio_000_005 [0.774]
07-09 r19_ma50_dratio_000_005 [0.458]
07-08 r19_ma50_dratio_000_005 [0.77]
07-07 r19_ma50_dratio_000_005 [0.44]
07-04 r19_ma50_dratio_000_005 [0.061]
07-03 r19_ma50_dratio_000_005 [3.174]
07-02 r19_ma50_dratio_000_005 [3.293]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.472]
07-11 r20_ma75_dratio_000_005 [1.326]
07-10 r20_ma75_dratio_000_005 [0.247]
07-09 r20_ma75_dratio_n05_000 [-0.075]
07-08 r20_ma75_dratio_000_005 [0.208]
07-07 r20_ma75_dratio_n05_000 [-0.188]
07-04 r20_ma75_dratio_n05_000 [-0.63]
07-03 r20_ma75_dratio_000_005 [2.396]
07-02 r20_ma75_dratio_000_005 [2.432]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.103]
07-10 r21_mrstrength_00.5_00.7 [0.605]
07-09 r21_mrstrength_n001_n0.5 [-0.747]
07-08 r21_mrstrength_n0.2_0000 [-0.007]
07-07 r21_mrstrength_00.7_0001 [0.893]
07-04 r21_mrstrength_n005_n002 [-3.12]
07-03 r21_mrstrength_n0.2_0000 [-0.139]
07-02 r21_mrstrength_00.7_0001 [0.883]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.82]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.248]
07-10 r23_gratio_0000_00.5 [0.083]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.248]
07-07 r23_gratio_0002_0003 [2.324]
07-04 r23_gratio_n001_n0.5 [-0.644]
07-03 r23_gratio_n001_n0.5 [-0.965]
07-02 r23_gratio_0000_00.5 [0.403]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_002_2.5 [2.397]
07-14 r24_volaratio_other [0]
07-11 r24_volaratio_001_1.5 [1.077]
07-10 r24_volaratio_0.5_001 [0.579]
07-09 r24_volaratio_0.5_001 [0.832]
07-08 r24_volaratio_000_0.5 [0.498]
07-07 r24_volaratio_002_2.5 [2.154]
07-04 r24_volaratio_003_004 [3.237]
07-03 r24_volaratio_0.5_001 [0.893]
07-02 r24_volaratio_001_1.5 [1.22]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 14:47 1793 etc relac 1239 1210 1210 1230 1600 10 0.82 0.089
2025-07-14 1793 etc relac 0 0 0 1220 0 0 0 -100 -0.015
2025-07-11 15:30 1793 etc relac 1220 1207 1212 1220 1600 11 0.91 100 0.388
2025-07-10 15:30 1793 etc relac 1215 1208 1208 1209 800 2 0.166 -42.857 -0.559
2025-07-09 14:44 1793 etc relac 1212 1202 1212 1207 1400 -5 -0.413 100 0.413
2025-07-08 14:32 1793 etc relac 1212 1206 1206 1212 700 3 0.248 40 0.171
2025-07-07 15:30 1793 etc relac 1233 1207 1233 1209 500 4 0.332 -76.19 -0.574
2025-07-04 15:30 1793 etc relac 1244 1205 1235 1205 2100 -38 -3.057 425 -0.037
2025-07-03 14:15 1793 etc relac 1243 1232 1232 1243 400 -1 -0.08 -69.231 0.104
2025-07-02 15:18 1793 etc relac 1245 1230 1245 1244 1300 4 0.323 30 -0.213


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02

相関係数1793 (-1.13%:-1.12%)
(-0.03%:-0.03%) TOPIX 0.453
(?:2.11%) r2_ゼネコン -0.182