Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 1775 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 1949(住友電設) 1930(北陸電工) 1832(北海電工) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 646億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-29 r22_OptOutB [1/662] 17:23 521 1.058 90.645 3.41 0.839 0.66 0.534 01-29 r22_OptOutU [2/909] 17:23 525 0.84 107.22 3.463 0.844 0.747 0.606 01-29 r22_ランキングN [1/63] 17:23 63 1.171 -0.243 6.165 -1.974 -1.363 -0.319 01-29 r22_決算イチオシU [1/48] 17:23 48 1.402 406.018 4.1 0.774 0.732 0.505 01-29 r22_決算予定U [2/84] 17:23 42 0.618 357.83 3.717 0.433 0.536 0.364 01-29 r22_決算注目P [2/101] 17:23 51 1.238 394.041 4.044 0.718 0.685 0.472 01-29 r22_決算速報P [1/131] 17:23 129 0.662 158.677 3.111 0.346 0.428 0.369 01-29 r22_注目P [1/51] 17:23 51 1.238 394.041 4.044 0.718 0.685 0.472 01-29 r22_注目U [1/48] 17:23 48 1.402 406.018 4.1 0.774 0.732 0.505 01-28 r22_OptOutN [1/182] 17:25 130 -1.66 45.884 4.85 -0.647 0.097 0.613 01-28 r22_OptOutU [1/907] 17:25 519 0.498 122.348 3.289 0.743 0.79 0.664 01-27 r22_OptOutU [3/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-24 r22_前日変動U [1/57] 21:07 57 1.178 20.84 4.197 1.69 2.116 1.744 01-23 r22_OptOutU [1/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511 01-22 r22_OptOutP [1/483] 17:27 333 1.845 121.391 4.544 1.247 1.315 0.839 01-22 r22_OptOutU [1/821] 17:27 507 0.992 73.938 3.419 0.727 0.989 0.653 01-22 r22_ランキングU [1/91] 17:27 62 1.351 -25.755 4.265 2.006 2.237 1.202 01-22 r22_前日変動U [1/56] 17:27 56 1.263 -0.361 4.639 1.397 2.052 1.304 01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569 01-20 r22_OptOutU [1/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245 01-14 r22_OptOutB [1/482] 11:46 388 -1.259 542.928 3.606 -0.809 -0.803 -0.409 01-14 r22_OptOutU [1/1555] 11:46 738 -1.097 368.108 3.595 -0.523 -0.58 -0.221 01-10 r22_OptOutU [1/935] 17:27 562 -0.038 66.386 3.395 -0.288 -0.236 -0.061 01-09 r22_OptOutB [1/743] 21:19 569 -0.957 201.065 3.658 -0.498 -0.115 -0.092 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-26 r22_開示情報P [1/103] 16:38 92 0.965 162.894 4.22 0.265 0.302 0.278 12-25 r22_ランキングP [1/59] 17:29 59 -0.018 287.493 4.97 4.415 3.177 2.051 12-25 r22_ランキングU [1/97] 17:29 71 -0.202 -16.767 4.627 2.368 1.713 1.086 12-24 r22_移動平均線N [1/132] 17:26 131 -0.326 24.826 2.13 -0.266 -0.493 -0.513 12-19 r22_出来高U [3/87] 17:26 54 0.472 534.593 6.706 2.611 1.806 1.089 12-16 r22_特集U [1/79] 17:28 70 0.529 8.187 2.329 0.111 0.494 0.553 12-16 r22_理論株価P [1/140] 17:28 139 -0.879 150.878 6.905 -0.113 0.071 0.091 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-12 r22_OptOutB [3/578] 17:24 470 0.818 139.237 2.981 0.592 0.435 0.331 12-12 r22_OptOutU [3/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272 12-11 r22_OptOutP [2/137] 17:27 122 0.288 334.164 4.109 0.505 0.641 0.426 12-11 r22_年初来高値更新P [1/46] 17:27 46 0.988 0.271 4.043 1.444 1.966 1.752 12-11 r22_開示情報U [1/202] 17:27 134 0.014 273.38 4.008 0.091 0.303 0.178 12-10 r22_OptOutP [1/449] 17:32 315 0.893 218.38 4.949 1 0.763 0.401 12-09 r22_OptOutB [1/678] 17:25 522 0.848 96.542 3.42 0.425 0.354 0.219 12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-09 r22_特集U [1/77] 17:25 71 0.275 22.935 1.942 -0.089 0.108 0.258 12-06 r22_OptOutB [1/283] 12:33 249 -0.04 501.699 5.348 0.077 -0.253 0.058 12-04 r22_OptOutN [1/136] 19:43 114 -0.132 345.452 7.538 0.587 0.48 0.411 12-04 r22_OptOutP [2/383] 19:43 293 0.877 192.349 4.992 1.072 0.876 0.71 12-04 r22_OptOutU [1/730] 19:43 442 -0.311 113.005 3.752 0.439 0.469 0.369 12-04 r22_年初来高値更新P [1/78] 19:43 78 -0.631 -12.805 3.638 0.606 1.037 1.171 12-04 r22_開示情報U [2/200] 19:44 155 -0.561 46.168 2.232 -0.024 0.128 0.18 12-03 r22_OptOutP [1/278] 17:31 185 2.491 533.572 4.399 1.517 0.98 0.499 12-03 r22_OptOutU [1/580] 17:31 452 1.058 148.873 2.7 0.739 0.529 0.184 12-02 r22_OptOutB [1/437] 20:52 370 0.585 35.551 3.733 0.414 0.463 -0.046 12-02 r22_OptOutU [3/974] 20:52 558 0.429 69.812 3.686 0.409 0.423 0.093 11-29 r22_OptOutB [1/522] 20:53 435 0.191 438.804 5.582 0.453 0.063 0.104 11-28 r22_開示情報P [1/79] 21:02 70 1.601 1692.87 6.747 0.233 -0.124 0.151 11-28 r22_開示情報U [2/263] 21:02 187 0.265 33.515 3.395 -0.404 -0.43 0.003 11-20 r22_OptOutB [1/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21 11-19 r22_OptOutU [1/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249 11-18 r22_OptOutN [1/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_年初来高値更新P [1/74] 17:32 74 1.835 87.335 5.154 3.609 3.498 2.524 11-18 r22_特集U [1/89] 17:32 86 -0.175 -5.032 2.283 -0.142 -0.096 0.078 11-15 r22_OptOutN [1/288] 19:34 219 -0.772 442.991 8.986 -0.208 -0.068 0.176 11-14 r22_OptOutU [2/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061 11-14 r22_テクU [1/149] 17:40 118 -0.497 12.881 4.246 0.47 0.833 0.702 11-14 r22_決算速報B [1/89] 17:40 87 -0.293 47.434 3.957 -0.233 -0.238 -0.088 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_OptOutP [2/649] 17:28 480 0.433 132.82 5.146 0.58 0.475 0.477 11-13 r22_OptOutU [1/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325 11-13 r22_年初来高値更新P [1/120] 17:28 120 -0.725 -14.971 3.496 1.136 2.203 2.271 11-13 r22_決算速報P [1/973] 17:28 751 -0.082 89.541 3.792 0.011 -0.012 0.169 11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_OptOutP [2/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-11 r22_OptOutB [2/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutN [1/242] 17:34 197 -0.273 273.181 8.869 -0.05 0.475 0.805 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [3/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845 11-11 r22_年初来高値更新P [1/112] 17:35 112 0.728 42.015 4.764 1.693 2.293 2.21 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_特集U [1/69] 17:35 66 0.597 -5.386 1.829 0.732 0.895 1.269 11-08 r22_OptOutB [1/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-08 r22_OptOutP [2/535] 17:34 391 0.471 459.038 5.566 1.041 1.175 0.702 11-08 r22_年初来高値更新P [1/100] 17:34 100 0.457 47.055 4.419 2.1 2.671 1.874 11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-07 r22_OptOutP [2/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [1/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_テクU [1/145] 17:36 112 1.53 3.435 6.409 2.518 2.569 1.515 11-07 r22_ランキングU [1/80] 17:36 62 1.879 -2.013 8.804 3.488 3.022 2.002 11-07 r22_年初来高値更新P [1/70] 17:36 70 1.687 -1.587 7.713 3.451 3.744 2.998 11-06 r22_移動平均線P [2/227] 17:33 222 0.659 84.161 3.404 1.324 0.956 1.008 11-06 r22_OptOutB [1/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41 11-06 r22_OptOutP [2/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771 11-06 r22_OptOutU [2/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_ストップP [1/10] 17:32 10 6.99 2392.388 11.163 14.251 11.654 7.876 11-06 r22_テクU [1/143] 17:32 122 1.438 11.115 4.112 1.699 0.9 0.821 11-06 r22_ランキングP [1/67] 17:32 67 2.096 370.467 7.455 5.548 3.733 3.016 11-06 r22_ランキングU [2/115] 17:32 74 0.363 3.893 5.007 1.977 1.053 0.831 11-06 r22_出来高U [4/96] 17:32 43 1.393 241.229 6.933 2.977 1.68 1.091 11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028 11-06 r22_材料B [1/35] 17:33 33 2.459 802.598 8.802 3.796 2.55 2.689 11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686 11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutN [1/258] 17:24 213 -0.409 59.003 5.612 -0.394 -0.009 0.711 11-05 r22_OptOutP [2/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_ストップP [1/8] 17:24 8 7.559 448.341 11.619 13.882 11.597 8.615 11-05 r22_ランキングP [1/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108 11-05 r22_前日変動U [2/154] 17:24 77 0.792 15.18 5.735 0.029 0.55 0.822 11-05 r22_材料B [1/16] 17:24 16 0.412 266.792 13.329 3.628 4.09 4.18 11-05 r22_材料U [2/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376 11-05 r22_決算インパクトP [1/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485 11-01 r22_OptOutB [2/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632 11-01 r22_OptOutN [1/214] 17:29 165 -2.308 276.714 7.014 -0.292 0.374 1.016 11-01 r22_OptOutP [3/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909 11-01 r22_OptOutU [2/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_材料P [1/93] 17:29 80 3.037 388.362 7.327 2.203 2.035 1.961 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 11-01 r22_話題株B [1/44] 17:30 44 0.367 116.812 10.097 1.099 1.937 1.979 11-01 r22_開示情報P [2/189] 17:30 166 -0.404 271.545 5.209 0.134 0.186 0.598 11-01 r22_開示情報U [3/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-31 r22_決算インパクトN [1/29] 17:27 29 0.031 -55.064 2.759 -1.586 -1.171 -0.49 10-31 r22_決算速報P [3/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-30 r22_OptOutN [1/113] 17:28 93 -3.353 245.035 6.405 -0.923 0.117 -0.116 10-30 r22_OptOutP [2/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903 10-30 r22_決算P [1/47] 17:28 47 1.726 291.933 5.15 1.63 1.707 0.696 10-30 r22_決算注目P [2/168] 17:28 86 1.889 551.196 4.806 1.634 1.642 0.68 10-30 r22_決算速報P [3/338] 17:28 303 0.521 328.427 3.32 0.785 1.007 0.369 10-30 r22_注目P [1/85] 17:28 85 2.068 550.448 4.534 1.725 1.696 0.719 10-30 r22_理論株価P [1/132] 17:28 130 0.448 270.342 4.273 0.765 1.101 0.375 10-30 r22_開示情報U [3/435] 17:28 218 1.188 382.755 5.513 1.257 1.432 0.595 10-29 r22_決算速報P [1/237] 17:26 220 1.316 82.696 3.066 1.243 0.552 0.122 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-28 r22_OptOutP [1/576] 17:27 431 2.218 47.474 3.297 0.656 0.457 -0.13 10-28 r22_OptOutU [3/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_ランキングN [1/58] 17:28 58 3.015 -16.502 5.157 -1.557 -0.485 -0.68 10-28 r22_ランキングU [1/111] 17:28 81 2.024 -43.01 4.381 0.622 0.517 -0.34 10-25 r22_OptOutB [1/534] 17:32 440 -0.978 476.318 3.052 -0.42 -0.446 -0.492 10-22 r22_OptOutU [1/872] 21:39 538 -1.295 341.2 2.997 -0.471 -0.304 -0.326 10-18 r22_移動平均線N [1/182] 22:11 182 -0.225 14.37 1.246 -0.571 -0.853 -0.615 10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084 10-09 r22_OptOutN [1/163] 17:27 123 -0.94 203.593 5.688 -0.345 0.396 0.748 10-08 r22_OptOutN [1/149] 17:24 114 -2.115 423.068 8.259 -0.003 0.289 0.316 10-03 r22_OptOutU [1/725] 17:30 424 1.23 4194.51 2.946 0.104 0.475 -0.017 10-03 r22_ランキングP [1/39] 17:30 39 0.291 -20.829 4.9 3.252 3.134 1.87 10-02 r22_OptOutN [2/143] 17:30 118 -2.229 477.971 5.857 -0.316 -0.812 0.169 10-02 r22_OptOutP [1/427] 17:30 322 -0.554 438.685 3.557 0.725 -0.171 0.426 10-02 r22_OptOutU [1/848] 17:30 504 -1.135 145.61 3.022 0.212 -0.509 0.17 10-02 r22_ランキングU [1/108] 17:30 78 -0.911 147.648 4.208 1.491 0.61 0.572 09-25 r22_移動平均線P [1/257] 18:07 256 -0.124 10.787 1.877 0.454 0.619 0.885 09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079 09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011 09-12 r22_OptOutB [1/431] 17:28 381 2.27 31.021 3.494 0.104 0.257 -0.087 09-12 r22_OptOutU [1/721] 17:28 408 2.337 70.098 3.652 0.317 0.372 0.074 09-10 r22_移動平均線N [1/283] 17:21 281 0.102 -21.562 1.569 -0.449 -0.767 -1.26 09-09 r22_OptOutP [1/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317 09-09 r22_OptOutU [1/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-09 r22_特集P [1/71] 17:27 71 -0.054 33.931 1.858 -0.632 -0.443 -0.807 09-06 r22_話題株B [1/36] 17:26 36 2.36 877.316 9.128 2.612 1.129 1.475 08-30 r22_特集P [1/88] 17:26 81 0.887 44.202 1.598 0.573 0.278 0.364 08-28 r22_OptOutP [1/456] 17:28 325 0.665 460.343 5.629 1.401 1.278 1.085 08-28 r22_OptOutU [2/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-22 r22_前日変動U [1/45] 17:27 45 0.838 -32.459 2.493 0.997 1.749 1.369 08-22 r22_移動平均線P [1/248] 17:28 248 0.724 102.571 2.161 0.425 0.96 0.944 08-20 r22_ランキングU [1/101] 17:31 70 1.909 7.225 5.135 3.522 2.929 2.488 08-20 r22_前日変動U [1/51] 17:31 50 2.267 50.088 3.5 2.924 2.698 2.328 08-15 r22_OptOutB [1/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684 08-13 r22_決算速報P [3/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-13 r22_自社株P [1/164] 17:33 92 2.765 32.537 4.49 2.529 1.645 3.167 08-08 r22_前日変動U [1/66] 17:29 66 0.551 -9.024 4.888 2.827 4.752 -1.452 08-08 r22_移動平均線N [1/184] 17:30 183 0.255 4.315 2.423 0.776 2.773 -1.655 08-08 r22_自社株P [2/39] 17:30 21 1.08 56.509 6.453 1.692 4.063 -1.398 08-07 r22_OptOutN [1/70] 17:29 64 -2.818 181.974 5.215 2.281 -2.221 -2.768 08-06 r22_決算速報P [1/499] 17:26 413 8.254 -17.044 5.616 -1.995 -3.24 -2.138 08-06 r22_OptOutU [1/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 08-05 r22_OptOutU [2/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736 08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228 07-31 r22_ランキングP [1/55] 17:32 55 0.052 -27.791 5.724 3.924 3.564 2.236 07-31 r22_決算速報P [2/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-30 r22_決算速報P [2/299] 17:24 255 -0.313 143.45 3.27 0.755 0.483 -0.336 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058 07-29 r22_ランキングN [1/126] 17:29 110 2.31 -6.981 6.158 -0.466 -1.204 -0.81 07-29 r22_ランキングU [1/260] 17:29 215 2.23 21.068 5.593 1.12 0.095 0.09 07-29 r22_決算インパクトN [1/65] 17:30 42 1.306 -38.491 3.058 -0.502 -1.316 -0.947 07-26 r22_OptOutN [1/192] 17:26 164 -1.564 2.126 4.955 -1.184 -0.678 -0.406 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-26 r22_決算インパクトP [1/6] 17:27 6 -1.442 -56.786 1.832 2.032 1.289 0.185 07-25 r22_OptOutP [1/327] 17:23 258 -0.203 541.355 4.452 -0.402 -0.025 -0.283 07-25 r22_OptOutU [2/915] 17:23 534 -1.576 250.174 3.893 -1.218 -0.595 -0.619 07-25 r22_出来高U [4/68] 17:23 36 0.544 236.576 7.626 1.69 1.497 0.501 07-25 r22_決算P [1/12] 17:23 12 2.916 8184.279 7.951 0.862 0.63 -0.009 07-25 r22_決算注目P [1/40] 17:23 40 -1.216 2601.829 5.738 -0.885 -0.566 -0.728 07-25 r22_決算速報P [2/78] 17:23 72 -1.022 1440.416 3.998 -1.163 -0.582 -0.715 07-25 r22_注目P [1/40] 17:23 40 -1.216 2601.829 5.738 -0.885 -0.566 -0.728 07-25 r22_注目U [1/36] 17:23 36 -1.143 638.157 5.907 -0.818 -0.507 -0.706 07-25 r22_理論株価P [1/37] 17:23 37 -1.002 2209.949 5.435 -0.881 -0.476 -0.595 07-25 r22_開示情報U [1/192] 17:23 133 -1.225 827.753 4.076 -0.963 -0.442 -0.52 07-24 r22_OptOutU [2/863] 17:25 495 -0.82 409.662 4.854 0.106 -0.241 -0.319 07-24 r22_決算予定U [2/28] 17:25 14 -0.58 152.777 2.394 -0.163 -0.769 -0.793 07-24 r22_決算注目P [1/20] 17:25 20 1.041 333.668 3.717 0.765 -0.09 -0.349 07-24 r22_注目P [1/20] 17:25 20 1.041 333.668 3.717 0.765 -0.09 -0.349 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-22 r22_OptOutU [1/1710] 17:29 871 -1.206 138.79 3.394 -0.702 -0.676 -0.07 07-22 r22_決算予定U [2/122] 17:29 60 -1.594 32.236 1.753 -1.068 -1.137 -0.522 07-19 r22_前日変動U [1/62] 17:27 62 -0.08 72.777 6.547 0.02 0.532 0.766 07-16 r22_OptOutU [1/1873] 21:12 804 0.832 61.847 4.711 0.798 0.788 0.561 07-16 r22_決算速報N [1/372] 21:12 332 -0.041 83.31 3.931 0.501 0.452 0.236 07-16 r22_移動平均線N [1/110] 21:12 110 0.641 23.084 1.483 0.19 0.175 -0.241 PER r5 01-29 r5_per_m00_000 [] 01-28 r5_per_012_015 [12.1] 01-27 r5_per_012_015 [12.7] 01-24 r5_per_012_015 [12.9] 01-23 r5_per_012_015 [13.2] 01-22 r5_per_012_015 [13.4] 01-21 r5_per_012_015 [12.6] 01-20 r5_per_012_015 [12.5] 01-17 r5_per_012_015 [12.2] 01-16 r5_per_012_015 [12.2] 01-15 r5_per_012_015 [12.2] 01-14 r5_per_012_015 [12.5] 01-10 r5_per_012_015 [12.8] 01-09 r5_per_012_015 [12.9] 01-08 r5_per_012_015 [13.3] 01-07 r5_per_012_015 [13.5] 01-06 r5_per_012_015 [13.5] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 01-29 r6_pbr_1.4_1.6 [1.5] 01-28 r6_pbr_1.4_1.6 [1.51] 01-27 r6_pbr_1.4_1.6 [1.58] 01-24 r6_pbr_1.6_1.8 [1.6] 01-23 r6_pbr_1.6_1.8 [1.64] 01-22 r6_pbr_1.6_1.8 [1.67] 01-21 r6_pbr_1.4_1.6 [1.57] 01-20 r6_pbr_1.4_1.6 [1.56] 01-17 r6_pbr_1.4_1.6 [1.52] 01-16 r6_pbr_1.4_1.6 [1.52] 01-15 r6_pbr_1.4_1.6 [1.52] 01-14 r6_pbr_1.4_1.6 [1.55] 01-10 r6_pbr_1.6_1.8 [1.6] 01-09 r6_pbr_1.6_1.8 [1.61] 01-08 r6_pbr_1.6_1.8 [1.65] 01-07 r6_pbr_1.6_1.8 [1.68] 01-06 r6_pbr_1.6_1.8 [1.68] 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413 利回り r7 01-29 r7_yield_m00_000 [] 01-28 r7_yield_2.5_003 [2.71] 01-27 r7_yield_2.5_003 [2.59] 01-24 r7_yield_2.5_003 [2.55] 01-23 r7_yield_002_2.5 [2.49] 01-22 r7_yield_002_2.5 [2.45] 01-21 r7_yield_2.5_003 [2.6] 01-20 r7_yield_2.5_003 [2.62] 01-17 r7_yield_2.5_003 [2.7] 01-16 r7_yield_2.5_003 [2.69] 01-15 r7_yield_2.5_003 [2.7] 01-14 r7_yield_2.5_003 [2.64] 01-10 r7_yield_2.5_003 [2.56] 01-09 r7_yield_2.5_003 [2.54] 01-08 r7_yield_002_2.5 [2.47] 01-07 r7_yield_002_2.5 [2.43] 01-06 r7_yield_002_2.5 [2.43] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489 比較銘柄優位性 r11 01-29 r11_rstrength_n002_n001 [-1.906] 01-28 r11_rstrength_n005_n002 [-4.111] 01-27 r11_rstrength_n002_n001 [-1.554] 01-24 r11_rstrength_n005_n002 [-3.573] 01-23 r11_rstrength_n002_n001 [-1.219] 01-22 r11_rstrength_0002_0005 [4.999] 01-21 r11_rstrength_0000_00.2 [0.133] 01-20 r11_rstrength_0002_0005 [2.71] 01-17 r11_rstrength_n0.5_n0.2 [-0.419] 01-16 r11_rstrength_0000_00.2 [0.107] 01-15 r11_rstrength_n002_n001 [-1.581] 01-14 r11_rstrength_n002_n001 [-1.504] 01-10 r11_rstrength_n0.5_n0.2 [-0.379] 01-09 r11_rstrength_n002_n001 [-1.362] 01-08 r11_rstrength_n002_n001 [-1.058] 01-07 r11_rstrength_n0.2_0000 [-0.105] 01-06 r11_rstrength_0001_0002 [1.04] 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28 決算日 r12 01-29 r12_settlement_000_000 [2025-01-29] 01-28 r12_settlement_a01_a03 [2025-01-29] 01-27 r12_settlement_a01_a03 [2025-01-29] 01-24 r12_settlement_a04_a06 [2025-01-29] 01-23 r12_settlement_a04_a06 [2025-01-29] 01-22 r12_settlement_a07_a09 [2025-01-29] 01-21 r12_settlement_a07_a09 [2025-01-29] 01-20 r12_settlement_a07_a09 [2025-01-29] 01-17 r12_settlement_a10_a12 [2025-01-29] 01-16 r12_settlement_a13_a15 [2025-01-29] 01-15 r12_settlement_a13_a15 [2025-01-29] 01-14 r12_settlement_a13_a15 [2025-01-29] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387 株価連続性 r13 01-29 r13_cont_none [na] 01-28 r13_cont_n4 [na] 01-27 r13_cont_n3 [na] 01-24 r13_cont_n2 [na] 01-23 r13_cont_none [na] 01-22 r13_cont_03 [na] 01-21 r13_cont_02 [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_m0_n8 [na] 01-14 r13_cont_n7 [na] 01-10 r13_cont_n6 [na] 01-09 r13_cont_n5 [na] 01-08 r13_cont_n4 [na] 01-07 r13_cont_n3 [na] 01-06 r13_cont_n2 [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 01-29 r14_atratio_0001_0002 [1.994] 01-28 r14_atratio_n005_n003 [-4.49] 01-27 r14_atratio_n002_n001 [-1.21] 01-24 r14_atratio_n003_n002 [-2.49] 01-23 r14_atratio_n002_n001 [-1.421] 01-22 r14_atratio_0005_0010 [6.027] 01-21 r14_atratio_00.5_0001 [0.69] 01-20 r14_atratio_0002_0003 [2.837] 01-17 r14_atratio_n0.5_0000 [-0.283] 01-16 r14_atratio_0000_00.5 [0.284] 01-15 r14_atratio_n003_n002 [-2.083] 01-14 r14_atratio_n003_n002 [-2.965] 01-10 r14_atratio_n001_n0.5 [-0.802] 01-09 r14_atratio_n003_n002 [-2.604] 01-08 r14_atratio_n002_n001 [-1.665] 01-07 r14_atratio_n0.5_0000 [-0.128] 01-06 r14_atratio_n002_n001 [-1.138] 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616 出来高前日比 r15 01-29 r15_vratio_0300_0500 [421.429] 01-28 r15_vratio_n075_n050 [-58.824] 01-27 r15_vratio_0000_0025 [22.892] 01-24 r15_vratio_n050_n025 [-42.759] 01-23 r15_vratio_0025_0050 [43.564] 01-22 r15_vratio_0025_0050 [32.895] 01-21 r15_vratio_n025_0000 [-6.173] 01-20 r15_vratio_0000_0025 [6.579] 01-17 r15_vratio_n025_0000 [-5] 01-16 r15_vratio_n025_0000 [-1.235] 01-15 r15_vratio_n025_0000 [-14.737] 01-14 r15_vratio_0100_0200 [102.128] 01-10 r15_vratio_n100_n075 [-78.14] 01-09 r15_vratio_0050_0075 [56.934] 01-08 r15_vratio_0025_0050 [37] 01-07 r15_vratio_n025_0000 [-1.961] 01-06 r15_vratio_0050_0075 [72.881] 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344 MA5乖離率 r16 01-29 r16_ma5_dratio_n05_000 [-2.186] 01-28 r16_ma5_dratio_n07_n05 [-5.594] 01-27 r16_ma5_dratio_n05_000 [-1.895] 01-24 r16_ma5_dratio_n05_000 [-0.428] 01-23 r16_ma5_dratio_000_005 [3.192] 01-22 r16_ma5_dratio_005_007 [6.289] 01-21 r16_ma5_dratio_000_005 [2.184] 01-20 r16_ma5_dratio_000_005 [1.769] 01-17 r16_ma5_dratio_n05_000 [-1.509] 01-16 r16_ma5_dratio_n05_000 [-2.402] 01-15 r16_ma5_dratio_n05_000 [-4.29] 01-14 r16_ma5_dratio_n05_000 [-4.23] 01-10 r16_ma5_dratio_n05_000 [-2.905] 01-09 r16_ma5_dratio_n05_000 [-3.359] 01-08 r16_ma5_dratio_n05_000 [-2.091] 01-07 r16_ma5_dratio_n05_000 [-1.039] 01-06 r16_ma5_dratio_n05_000 [-0.585] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 01-29 r17_ma10_dratio_n05_000 [-1.931] 01-28 r17_ma10_dratio_n05_000 [-3.704] 01-27 r17_ma10_dratio_000_005 [0.575] 01-24 r17_ma10_dratio_000_005 [1.709] 01-23 r17_ma10_dratio_000_005 [4.249] 01-22 r17_ma10_dratio_005_007 [5.68] 01-21 r17_ma10_dratio_n05_000 [-0.423] 01-20 r17_ma10_dratio_n05_000 [-1.801] 01-17 r17_ma10_dratio_n07_n05 [-5.356] 01-16 r17_ma10_dratio_n07_n05 [-6.283] 01-15 r17_ma10_dratio_n10_n07 [-7.589] 01-14 r17_ma10_dratio_n07_n05 [-6.396] 01-10 r17_ma10_dratio_n05_000 [-4.357] 01-09 r17_ma10_dratio_n05_000 [-4.176] 01-08 r17_ma10_dratio_n05_000 [-2.053] 01-07 r17_ma10_dratio_n05_000 [-0.788] 01-06 r17_ma10_dratio_n05_000 [-1.025] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 01-29 r18_ma25_dratio_n07_n05 [-5.07] 01-28 r18_ma25_dratio_n10_n07 [-7.388] 01-27 r18_ma25_dratio_n05_000 [-3.574] 01-24 r18_ma25_dratio_n05_000 [-2.771] 01-23 r18_ma25_dratio_n05_000 [-0.625] 01-22 r18_ma25_dratio_000_005 [0.519] 01-21 r18_ma25_dratio_n07_n05 [-5.362] 01-20 r18_ma25_dratio_n07_n05 [-6.418] 01-17 r18_ma25_dratio_n10_n07 [-9.49] 01-16 r18_ma25_dratio_n10_n07 [-9.711] 01-15 r18_ma25_dratio_n15_n10 [-10.538] 01-14 r18_ma25_dratio_n10_n07 [-9.196] 01-10 r18_ma25_dratio_n07_n05 [-6.929] 01-09 r18_ma25_dratio_n07_n05 [-6.444] 01-08 r18_ma25_dratio_n05_000 [-4.091] 01-07 r18_ma25_dratio_n05_000 [-2.492] 01-06 r18_ma25_dratio_n05_000 [-2.299] 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188 MA50乖離率 r19 01-29 r19_ma50_dratio_n10_n07 [-7.905] 01-28 r19_ma50_dratio_n10_n07 [-9.866] 01-27 r19_ma50_dratio_n07_n05 [-5.854] 01-24 r19_ma50_dratio_n05_000 [-4.869] 01-23 r19_ma50_dratio_n05_000 [-2.557] 01-22 r19_ma50_dratio_n05_000 [-1.215] 01-21 r19_ma50_dratio_n07_n05 [-6.878] 01-20 r19_ma50_dratio_n10_n07 [-7.566] 01-17 r19_ma50_dratio_n10_n07 [-9.946] 01-16 r19_ma50_dratio_n10_n07 [-9.333] 01-15 r19_ma50_dratio_n10_n07 [-9.245] 01-14 r19_ma50_dratio_n10_n07 [-7.022] 01-10 r19_ma50_dratio_n05_000 [-3.806] 01-09 r19_ma50_dratio_n05_000 [-2.609] 01-08 r19_ma50_dratio_000_005 [0.405] 01-07 r19_ma50_dratio_000_005 [2.572] 01-06 r19_ma50_dratio_000_005 [3.202] 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199 MA75乖離率 r20 01-29 r20_ma75_dratio_n05_000 [-2.633] 01-28 r20_ma75_dratio_n05_000 [-4.386] 01-27 r20_ma75_dratio_000_005 [0.244] 01-24 r20_ma75_dratio_000_005 [1.663] 01-23 r20_ma75_dratio_000_005 [4.477] 01-22 r20_ma75_dratio_005_007 [6.299] 01-21 r20_ma75_dratio_000_005 [0.545] 01-20 r20_ma75_dratio_000_005 [0.024] 01-17 r20_ma75_dratio_n05_000 [-2.579] 01-16 r20_ma75_dratio_n05_000 [-2.188] 01-15 r20_ma75_dratio_n05_000 [-2.347] 01-14 r20_ma75_dratio_n05_000 [-0.126] 01-10 r20_ma75_dratio_000_005 [3.128] 01-09 r20_ma75_dratio_000_005 [4.267] 01-08 r20_ma75_dratio_007_010 [7.377] 01-07 r20_ma75_dratio_007_010 [9.566] 01-06 r20_ma75_dratio_010_015 [10.106] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 01-29 r21_mrstrength_00.7_0001 [0.974] 01-28 r21_mrstrength_n005_n002 [-3.103] 01-27 r21_mrstrength_n0.5_n0.2 [-0.293] 01-24 r21_mrstrength_n005_n002 [-2.423] 01-23 r21_mrstrength_n005_n002 [-2.21] 01-22 r21_mrstrength_0002_0005 [4.443] 01-21 r21_mrstrength_00.2_00.5 [0.367] 01-20 r21_mrstrength_0001_0002 [1.664] 01-17 r21_mrstrength_0000_00.2 [0.031] 01-16 r21_mrstrength_n0.2_0000 [-0.049] 01-15 r21_mrstrength_n005_n002 [-2.006] 01-14 r21_mrstrength_n002_n001 [-1.138] 01-10 r21_mrstrength_00.2_00.5 [0.245] 01-09 r21_mrstrength_n002_n001 [-1.664] 01-08 r21_mrstrength_n002_n001 [-1.41] 01-07 r21_mrstrength_n005_n002 [-2.103] 01-06 r21_mrstrength_00.2_00.5 [0.335] 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363 GUGD率 r23 01-29 r23_gratio_0002_0003 [2.137] 01-28 r23_gratio_n005_n003 [-4.898] 01-27 r23_gratio_0001_0002 [1.075] 01-24 r23_gratio_n001_n0.5 [-0.655] 01-23 r23_gratio_0001_0002 [1.034] 01-22 r23_gratio_0001_0002 [1.37] 01-21 r23_gratio_n0.5_0000 [-0.138] 01-20 r23_gratio_0000_00.5 [0.284] 01-17 r23_gratio_n001_n0.5 [-0.849] 01-16 r23_gratio_0000_00.5 [0.426] 01-15 r23_gratio_0000_00.5 [0.139] 01-14 r23_gratio_n0.5_0000 [-0.135] 01-10 r23_gratio_n003_n002 [-2.005] 01-09 r23_gratio_n0.5_0000 [-0.391] 01-08 r23_gratio_n0.5_0000 [-0.256] 01-07 r23_gratio_0000_00.5 [0.384] 01-06 r23_gratio_00.5_0001 [0.506] 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441 ボラ r24 01-29 r24_volaratio_003_004 [3.152] 01-28 r24_volaratio_002_2.5 [2.471] 01-27 r24_volaratio_002_2.5 [2.313] 01-24 r24_volaratio_002_2.5 [2.285] 01-23 r24_volaratio_004_005 [4.685] 01-22 r24_volaratio_005_007 [5.405] 01-21 r24_volaratio_001_1.5 [1.387] 01-20 r24_volaratio_003_004 [3.253] 01-17 r24_volaratio_2.5_003 [2.886] 01-16 r24_volaratio_001_1.5 [1.273] 01-15 r24_volaratio_2.5_003 [2.56] 01-14 r24_volaratio_003_004 [3.492] 01-10 r24_volaratio_002_2.5 [2.319] 01-09 r24_volaratio_003_004 [3.226] 01-08 r24_volaratio_002_2.5 [2.365] 01-07 r24_volaratio_001_1.5 [1.024] 01-06 r24_volaratio_003_004 [3.723] 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-29 15:30 1775 etc relac 7200 6980 7170 7160 21900 140 1.994 421.429 9 0.678 2025-01-28 15:30 1775 etc relac 7050 6880 6990 7020 4200 -330 -4.49 -58.824 11 -0.042 2025-01-27 15:30 1775 etc relac 7520 7350 7520 7350 10200 -90 -1.21 22.892 0.256 2025-01-24 15:30 1775 etc relac 7610 7440 7580 7440 8300 -190 -2.49 -42.759 2 -0.025 2025-01-23 15:30 1775 etc relac 7820 7470 7820 7630 14500 -110 -1.421 43.564 0.532 2025-01-22 15:30 1775 etc relac 7800 7400 7400 7740 10100 440 6.027 32.895 3 0.873 2025-01-21 15:30 1775 etc relac 7310 7210 7240 7300 7600 50 0.69 -6.173 2 0.082 2025-01-20 15:30 1775 etc relac 7300 7070 7070 7250 8100 200 2.837 6.579 1 1.189 2025-01-17 15:30 1775 etc relac 7130 6930 7010 7050 7600 -20 -0.283 -5 -0.331 2025-01-16 15:30 1775 etc relac 7160 7070 7080 7070 8000 20 0.284 -1.235 -0.093 2025-01-15 15:30 1775 etc relac 7210 7030 7210 7050 8100 -150 -2.083 -14.737 1 0.307 2025-01-14 15:30 1775 etc relac 7410 7160 7410 7200 9500 -220 -2.965 102.128 -1.162 2025-01-10 15:30 1775 etc relac 7500 7330 7330 7420 4700 -60 -0.802 -78.14 2 -0.797 2025-01-09 15:30 1775 etc relac 7680 7440 7650 7480 21500 -200 -2.604 56.934 -1.23 2025-01-08 15:22 1775 etc relac 7790 7610 7790 7680 13700 -130 -1.665 37 1 -0.595 2025-01-07 15:22 1775 etc relac 7890 7810 7850 7810 10000 -10 -0.128 -1.961 1.095 2025-01-06 15:30 1775 etc relac 8080 7790 7950 7820 10200 -90 -1.138 72.881 -1.025 2024-12-30 15:30 1775 etc relac 8020 7880 7980 7910 5900 -90 -1.125 -47.321 -0.598 2024-12-27 15:30 1775 etc relac 8060 7900 7990 8000 11200 80 1.01 119.608 1.261 2024-12-26 13:20 1775 etc relac 7920 7730 7730 7920 5100 240 3.125 8.511 1.204 2024-12-25 15:30 1775 etc relac 7850 7610 7850 7680 4700 -180 -2.29 14.634 0.242 2024-12-24 15:30 1775 etc relac 7910 7860 7910 7860 4100 -40 -0.506 -42.254 0.019 2024-12-23 15:30 1775 etc relac 7990 7860 7870 7900 7100 70 0.894 18.333 0.916 2024-12-20 15:30 1775 etc relac 7990 7830 7960 7830 6000 -160 -2.003 -67.742 -0.436 2024-12-19 15:18 1775 etc relac 8300 7810 7980 7990 18600 -110 -1.358 244.444 -0.222 2024-12-18 15:24 1775 etc relac 8170 8060 8080 8100 5400 20 0.248 58.824 -0.305 2024-12-17 15:21 1775 etc relac 8290 8080 8150 8080 3400 -10 -0.124 -15 -0.37 2024-12-16 15:22 1775 etc relac 8230 8000 8000 8090 4000 0 0 -29.825 -0.3 2024-12-13 15:30 1775 etc relac 8130 7980 8130 8090 5700 -90 -1.1 -14.925 -0.955 2024-12-12 15:30 1775 etc relac 8280 8130 8230 8180 6700 100 1.238 26.415 0.863 2024-12-11 15:30 1775 etc relac 8280 8080 8280 8080 5300 -60 -0.737 -48.544 0.288 2024-12-10 15:30 1775 etc relac 8430 8080 8310 8140 10300 -160 -1.928 66.129 0.25 2024-12-09 15:30 1775 etc relac 8300 8090 8220 8300 6200 220 2.723 77.143 0.269 2024-12-06 15:30 1775 etc relac 8320 8080 8320 8080 3500 -240 -2.885 -46.154 -0.548 2024-12-05 15:30 1775 etc relac 8410 8280 8340 8320 6500 50 0.605 -2.985 0.06 2024-12-04 15:01 1775 etc relac 8420 8210 8320 8270 6700 -10 -0.121 -66.667 -0.471 2024-12-03 15:30 1775 etc relac 8350 8030 8030 8280 20100 290 3.63 24.845 1.431 2024-12-02 15:30 1775 etc relac 8080 7900 7940 7990 16100 200 2.567 360 1.269 2024-11-29 15:21 1775 etc relac 7870 7680 7820 7790 3500 60 0.776 -76.027 -0.244 2024-11-28 15:22 1775 etc relac 7750 7570 7590 7730 14600 60 0.782 -50.508 0.823 2024-11-27 09:35 1775 etc relac 7760 7590 7760 7670 29500 -90 -1.16 353.846 -0.9 2024-11-26 09:09 1775 etc relac 8090 7760 8090 7760 6500 -330 -4.079 -75.836 -0.959 2024-11-25 15:24 1775 etc relac 8090 7940 7960 8090 26900 210 2.665 355.932 0.707 2024-11-22 15:30 1775 etc relac 7970 7860 7970 7880 5900 60 0.767 18 0.511 2024-11-21 15:30 1775 etc relac 7890 7810 7810 7820 5000 10 0.128 -65.753 -0.574 2024-11-20 15:30 1775 etc relac 8050 7810 7880 7810 14600 -40 -0.51 156.14 -0.433 2024-11-19 15:30 1775 etc relac 7900 7780 7900 7850 5700 -30 -0.381 -52.893 0.679 2024-11-18 15:30 1775 etc relac 7930 7760 7930 7880 12100 -70 -0.881 -59.532 -0.733 2024-11-15 15:30 1775 etc relac 8210 7950 7960 7950 29900 10 0.126 -7.43 0.386 2024-11-14 15:30 1775 etc relac 8120 7880 7880 7940 32300 90 1.146 -14.55 -0.266 2024-11-13 15:30 1775 etc relac 8080 7850 7980 7850 37800 -100 -1.258 9.565 -1.207 2024-11-12 15:30 1775 etc relac 8150 7950 8050 7950 34500 -90 -1.119 -39.261 0.067 2024-11-11 15:30 1775 etc relac 8120 7910 7910 8040 56800 130 1.643 34.279 -0.09 2024-11-08 15:30 1775 etc relac 8070 7910 7940 7910 42300 30 0.381 -51.435 -0.034 2024-11-07 15:30 1775 etc relac 7970 7650 7790 7880 87100 -60 -0.756 -67.883 1 2024-11-06 15:30 1775 etc relac 7940 7490 7520 7940 271200 430 5.726 142.793 1.939 2024-11-05 15:30 1775 etc relac 7510 7390 7460 7510 111700 1000 15.361 3390.625 0.756 2024-11-01 15:00 1775 etc relac 6510 6510 6510 6510 3200 1000 18.149 -28.889 -1.901 2024-10-31 14:57 1775 etc relac 5570 5490 5550 5510 4500 -80 -1.431 -82 -0.304 2024-10-30 15:00 1775 etc relac 5830 5460 5750 5590 25000 -240 -4.117 36.612 0.809 2024-10-29 15:00 1775 etc relac 5950 5630 5760 5830 18300 140 2.46 238.889 0.912 2024-10-28 14:55 1775 etc relac 5810 5660 5760 5690 5400 -70 -1.215 -34.146 1.507 2024-10-25 15:00 1775 etc relac 5940 5660 5900 5760 8200 -150 -2.538 134.286 -0.655 2024-10-24 14:36 1775 etc relac 5990 5910 5910 5910 3500 -30 -0.505 -23.913 -0.053 2024-10-23 15:00 1775 etc relac 6010 5920 5970 5940 4600 -30 -0.503 24.324 -0.547 2024-10-22 14:50 1775 etc relac 6180 5970 6180 5970 3700 -120 -1.97 23.333 -1.061 2024-10-21 15:00 1775 etc relac 6170 6060 6110 6090 3000 -20 -0.327 -47.368 -0.337 2024-10-18 14:55 1775 etc relac 6110 6000 6060 6110 5700 50 0.825 200 0.043 2024-10-17 15:00 1775 etc relac 6140 6050 6090 6060 1900 -30 -0.493 26.667 -0.105 2024-10-16 14:23 1775 etc relac 6240 6060 6240 6090 1500 -160 -2.56 -60.526 -1.208 2024-10-15 15:00 1775 etc relac 6250 6050 6080 6250 3800 170 2.796 26.667 0.642 2024-10-11 15:00 1775 etc relac 6080 6010 6080 6080 3000 0 0 -46.429 -0.239 2024-10-10 14:40 1775 etc relac 6080 5960 6030 6080 5600 -40 -0.654 60 0.201 2024-10-09 15:00 1775 etc relac 6180 6080 6180 6120 3500 0 0 -14.634 0.3 2024-10-08 15:00 1775 etc relac 6240 6120 6190 6120 4100 -170 -2.703 36.667 -1.469 2024-10-07 15:00 1775 etc relac 6360 6270 6360 6290 3000 10 0.159 -9.091 1.682 2024-10-04 15:00 1775 etc relac 6340 6230 6310 6280 3300 -30 -0.475 -37.736 0.386 2024-10-03 15:00 1775 etc relac 6370 6190 6340 6310 5300 10 0.159 -63.194 1.197 2024-10-02 15:00 1775 etc relac 6440 6080 6080 6300 14400 300 5 -43.75 -1.443 2024-10-01 15:00 1775 etc relac 6130 5840 6100 6000 25600 -170 -2.755 184.444 1.695 2024-09-30 15:00 1775 etc relac 6230 6100 6140 6170 9000 -220 -3.443 28.571 -3.466 2024-09-27 15:00 1775 etc relac 6600 6340 6480 6390 7000 10 0.157 -41.667 0.728 2024-09-26 15:00 1775 etc relac 6450 6220 6310 6380 12000 -30 -0.468 37.931 2.664 2024-09-25 15:00 1775 etc relac 6430 6300 6380 6410 8700 -10 -0.156 -14.706 -0.234 2024-09-24 15:00 1775 etc relac 6450 6280 6280 6420 10200 150 2.392 -29.655 0.544 2024-09-20 15:00 1775 etc relac 6400 6030 6140 6270 14500 130 2.117 253.659 0.974 2024-09-19 15:00 1775 etc relac 6150 5900 5900 6140 4100 300 5.137 215.385 2.008 2024-09-18 14:55 1775 etc relac 5900 5770 5770 5840 1300 -30 -0.511 -75.926 0.376 2024-09-17 15:00 1775 etc relac 6070 5740 5870 5870 5400 10 0.171 86.207 -0.598 2024-09-13 14:39 1775 etc relac 5930 5750 5860 5860 2900 -10 -0.17 -44.231 -0.824 2024-09-12 14:56 1775 etc relac 6010 5800 5870 5870 5200 50 0.859 -32.468 2.443 2024-09-11 14:59 1775 etc relac 5870 5500 5840 5820 7700 20 0.345 305.263 -1.78 2024-09-10 14:42 1775 etc relac 5870 5750 5800 5800 1900 -60 -1.024 -68.852 -0.124 2024-09-09 14:56 1775 etc relac 5880 5600 5850 5860 6100 10 0.171 12.963 -0.681 2024-09-06 15:00 1775 etc relac 5990 5820 5970 5850 5400 -20 -0.341 74.194 -0.891 2024-09-05 15:00 1775 etc relac 5990 5870 5930 5870 3100 -60 -1.012 -65.556 -0.483 2024-09-04 14:50 1775 etc relac 6130 5930 6060 5930 9000 -230 -3.734 69.811 -3.651 2024-09-03 14:59 1775 etc relac 6220 5980 6060 6160 5300 100 1.65 -10.169 0.636 2024-09-02 15:00 1775 etc relac 6190 5990 6190 6060 5900 -30 -0.493 210.526 0.124 2024-08-30 15:00 1775 etc relac 6170 6090 6110 6090 1900 -70 -1.136 35.714 0.728 2024-08-29 15:00 1775 etc relac 6160 6110 6150 6160 1400 -40 -0.645 -75.862 0.033 2024-08-28 15:00 1775 etc relac 6290 6180 6290 6200 5800 -150 -2.362 93.333 0.422 2024-08-27 15:00 1775 etc relac 6350 6180 6300 6350 3000 150 2.419 42.857 0.729 2024-08-26 14:29 1775 etc relac 6230 6090 6160 6200 2100 60 0.977 -75.581 -0.868 2024-08-23 15:00 1775 etc relac 6180 6030 6140 6140 8600 -10 -0.163 75.51 0.499 2024-08-22 14:42 1775 etc relac 6210 6110 6170 6150 4900 -20 -0.324 -36.364 0.245 2024-08-21 15:00 1775 etc relac 6200 6090 6200 6170 7700 -90 -1.438 -28.037 -0.213 2024-08-20 15:00 1775 etc relac 6400 6040 6120 6260 10700 160 2.623 22.989 1.113 2024-08-19 14:58 1775 etc relac 6200 6020 6120 6100 8700 -20 -0.327 52.632 -1.398 2024-08-16 15:00 1775 etc relac 6210 6030 6110 6120 5700 100 1.661 -1.724 2.993 2024-08-15 14:54 1775 etc relac 6170 5810 5830 6020 5800 190 3.259 -21.622 0.73 2024-08-14 15:00 1775 etc relac 5940 5820 5930 5830 7400 -100 -1.686 -30.189 1.11 2024-08-13 15:00 1775 etc relac 5960 5630 5640 5930 10600 290 5.142 -20.896 2.829 2024-08-09 15:00 1775 etc relac 6000 5550 5850 5640 13400 -160 -2.759 22.936 0.877 2024-08-08 14:59 1775 etc relac 5850 5310 5380 5800 10900 360 6.618 -36.257 -1.105 2024-08-07 15:00 1775 etc relac 5720 5170 5170 5440 17100 70 1.304 6.875 2.259 2024-08-06 14:57 1775 etc relac 5500 5020 5060 5370 16000 310 6.126 -40.299 9.297 2024-08-05 15:00 1775 etc relac 5570 5000 5220 5060 26800 -520 -9.319 131.034 -12.234 2024-08-02 15:00 1775 etc relac 5980 5550 5980 5580 11600 -750 -11.848 30.337 -6.143 2024-08-01 14:45 1775 etc relac 6400 6120 6400 6330 8900 -40 -0.628 41.27 -3.241 2024-07-31 15:00 1775 etc relac 6420 6240 6340 6370 6300 -20 -0.313 -65.574 1.445 2024-07-30 15:00 1775 etc relac 6390 6030 6190 6390 18300 300 4.926 11.585 -0.189 2024-07-29 15:00 1775 etc relac 6180 5990 6180 6090 16400 -100 -1.616 -32.51 2.227 2024-07-26 15:00 1775 etc relac 6570 6040 6570 6190 24300 -310 -4.769 -43.88 -0.381 2024-07-25 15:00 1775 etc relac 6690 6210 6690 6500 43300 -90 -1.366 260.833 -2.981 2024-07-24 15:00 1775 etc relac 6700 6440 6590 6590 12000 100 1.541 215.789 -1.421 2024-07-23 15:00 1775 etc relac 6670 6450 6580 6490 3800 -90 -1.368 18.75 0.207 2024-07-22 15:00 1775 etc relac 6600 6460 6600 6580 3200 70 1.075 88.235 -1.164 2024-07-19 15:00 1775 etc relac 6600 6510 6590 6510 1700 10 0.154 -70.69 -0.272 2024-07-18 15:00 1775 etc relac 6770 6500 6620 6500 5800 -220 -3.274 -14.706 -1.598 2024-07-17 15:00 1775 etc relac 6880 6640 6880 6720 6800 -160 -2.326 1033.333 0.369 2024-07-16 13:46 1775 etc relac 6880 6830 6860 6880 600 -20 -0.29 -76.923 0.343

relastats r2_ rdate

相関係数 1775 (4.07%:4.06%) (-4.44%:-4.44%) TOPIX 0.537 (?:0%) r2_ na