Home
rdate:2025-07-14
[銘柄コード] 1768
[銘柄名] ソネック
[銘柄名en] SONEC CORPORATION
[銘柄概要] 兵庫県地盤の中堅ゼネコン。民間建築中心。リニューアル事業や化学運輸事業も。
[URL] https://www.sonec-const.co.jp/
[比較銘柄] 1826(佐田建) 1853(森組) 1866(北野建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_出来高U [1/78] 17:24 31 4.031 581.332 8.574 3.778 3.23 1.623
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
06-13 r5_per_008_010 [8]
06-12 r5_per_008_010 [8]
06-11 r5_per_008_010 [8]
06-10 r5_per_008_010 [8]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8]
06-02 r5_per_008_010 [8]
05-30 r5_per_008_010 [8]
05-29 r5_per_005_008 [7.9]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_005_008 [7.9]
05-26 r5_per_005_008 [7.9]
05-23 r5_per_005_008 [7.9]
05-22 r5_per_005_008 [7.8]
05-21 r5_per_005_008 [7.8]
05-20 r5_per_005_008 [7.8]
05-19 r5_per_005_008 [7.8]
05-16 r5_per_005_008 [7.7]
05-15 r5_per_005_008 [7.7]
05-14 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.72]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.73]
06-05 r6_pbr_0.6_0.8 [0.73]
06-04 r6_pbr_0.6_0.8 [0.73]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.72]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.71]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.7]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.7]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.32]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.28]
07-02 r7_yield_003_3.5 [3.27]
07-01 r7_yield_003_3.5 [3.24]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.21]
06-26 r7_yield_003_3.5 [3.19]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.3]
06-18 r7_yield_003_3.5 [3.31]
06-17 r7_yield_003_3.5 [3.31]
06-16 r7_yield_003_3.5 [3.31]
06-13 r7_yield_003_3.5 [3.34]
06-12 r7_yield_003_3.5 [3.34]
06-11 r7_yield_003_3.5 [3.36]
06-10 r7_yield_003_3.5 [3.34]
06-09 r7_yield_003_3.5 [3.33]
06-06 r7_yield_003_3.5 [3.33]
06-05 r7_yield_003_3.5 [3.33]
06-04 r7_yield_003_3.5 [3.33]
06-03 r7_yield_003_3.5 [3.37]
06-02 r7_yield_003_3.5 [3.37]
05-30 r7_yield_003_3.5 [3.37]
05-29 r7_yield_003_3.5 [3.39]
05-28 r7_yield_003_3.5 [3.39]
05-27 r7_yield_003_3.5 [3.39]
05-26 r7_yield_003_3.5 [3.4]
05-23 r7_yield_003_3.5 [3.42]
05-22 r7_yield_003_3.5 [3.44]
05-21 r7_yield_003_3.5 [3.44]
05-20 r7_yield_003_3.5 [3.43]
05-19 r7_yield_003_3.5 [3.44]
05-16 r7_yield_003_3.5 [3.48]
05-15 r7_yield_003_3.5 [3.48]
05-14 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [348]
07-11 r8_mratio_0100_1000 [348]
07-10 r8_mratio_0100_1000 [348]
07-09 r8_mratio_0100_1000 [348]
07-08 r8_mratio_0100_1000 [908]
07-07 r8_mratio_0100_1000 [908]
07-04 r8_mratio_0100_1000 [908]
07-03 r8_mratio_0100_1000 [908]
07-02 r8_mratio_0100_1000 [908]
07-01 r8_mratio_0100_1000 [459]
06-30 r8_mratio_0100_1000 [459]
06-27 r8_mratio_0100_1000 [459]
06-26 r8_mratio_0100_1000 [459]
06-25 r8_mratio_0100_1000 [459]
06-24 r8_mratio_0100_1000 [456]
06-23 r8_mratio_0100_1000 [456]
06-20 r8_mratio_0100_1000 [456]
06-19 r8_mratio_0100_1000 [456]
06-18 r8_mratio_0100_1000 [456]
06-17 r8_mratio_0100_1000 [500]
06-16 r8_mratio_0100_1000 [500]
06-13 r8_mratio_0100_1000 [500]
06-12 r8_mratio_0100_1000 [500]
06-11 r8_mratio_0100_1000 [500]
06-10 r8_mratio_0100_1000 [249]
06-09 r8_mratio_0100_1000 [249]
06-06 r8_mratio_0100_1000 [249]
06-05 r8_mratio_0100_1000 [249]
06-04 r8_mratio_0100_1000 [249]
06-03 r8_mratio_0100_1000 [246]
06-02 r8_mratio_0100_1000 [246]
05-30 r8_mratio_0100_1000 [246]
05-29 r8_mratio_0100_1000 [246]
05-28 r8_mratio_0100_1000 [246]
05-27 r8_mratio_0050_0100 [69.86]
05-26 r8_mratio_0050_0100 [69.86]
05-23 r8_mratio_0050_0100 [69.86]
05-22 r8_mratio_0050_0100 [69.86]
05-21 r8_mratio_0050_0100 [69.86]
05-20 r8_mratio_0020_0050 [20]
05-19 r8_mratio_0020_0050 [20]
05-16 r8_mratio_0020_0050 [20]
05-15 r8_mratio_0020_0050 [20]
05-14 r8_mratio_0020_0050 [20]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.963]
07-11 r11_rstrength_00.2_00.5 [0.234]
07-10 r11_rstrength_0002_0005 [2.253]
07-09 r11_rstrength_00.5_00.7 [0.502]
07-08 r11_rstrength_0002_0005 [2.809]
07-07 r11_rstrength_n005_n002 [-4.753]
07-04 r11_rstrength_n002_n001 [-1.476]
07-03 r11_rstrength_00.5_00.7 [0.66]
07-02 r11_rstrength_n005_n002 [-2.09]
07-01 r11_rstrength_n001_n0.5 [-0.944]
06-30 r11_rstrength_n001_n0.5 [-0.618]
06-27 r11_rstrength_n001_n0.5 [-0.703]
06-26 r11_rstrength_00.2_00.5 [0.275]
06-25 r11_rstrength_0002_0005 [2.073]
06-24 r11_rstrength_n0.2_0000 [-0.113]
06-23 r11_rstrength_00.7_0001 [0.838]
06-20 r11_rstrength_0000_00.2 [0.186]
06-19 r11_rstrength_00.2_00.5 [0.474]
06-18 r11_rstrength_n001_n0.5 [-0.659]
06-17 r11_rstrength_n0.2_0000 [-0.008]
06-16 r11_rstrength_0001_0002 [1.648]
06-13 r11_rstrength_n002_n001 [-1.466]
06-12 r11_rstrength_0002_0005 [2.604]
06-11 r11_rstrength_n002_n001 [-1.232]
06-10 r11_rstrength_n001_n0.5 [-0.732]
06-09 r11_rstrength_n001_n0.5 [-0.727]
06-06 r11_rstrength_n0.2_0000 [-0.052]
06-05 r11_rstrength_00.2_00.5 [0.387]
06-04 r11_rstrength_00.5_00.7 [0.515]
06-03 r11_rstrength_0001_0002 [1.152]
06-02 r11_rstrength_0000_00.2 [0.076]
05-30 r11_rstrength_00.2_00.5 [0.441]
05-29 r11_rstrength_n002_n001 [-1.481]
05-28 r11_rstrength_n0.2_0000 [-0.113]
05-27 r11_rstrength_00.7_0001 [0.844]
05-26 r11_rstrength_00.2_00.5 [0.271]
05-23 r11_rstrength_00.2_00.5 [0.365]
05-22 r11_rstrength_n0.5_n0.2 [-0.273]
05-21 r11_rstrength_n002_n001 [-1.04]
05-20 r11_rstrength_0001_0002 [1.141]
05-19 r11_rstrength_n001_n0.5 [-0.56]
05-16 r11_rstrength_0001_0002 [1.152]
05-15 r11_rstrength_n001_n0.5 [-0.943]
05-14 r11_rstrength_0002_0005 [4.888]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.996]
07-11 r14_atratio_0000_00.5 [0.111]
07-10 r14_atratio_0001_0002 [1.804]
07-09 r14_atratio_0000_00.5 [0.113]
07-08 r14_atratio_0001_0002 [1.257]
07-07 r14_atratio_n005_n003 [-3.208]
07-04 r14_atratio_n002_n001 [-1.094]
07-03 r14_atratio_n0.5_0000 [-0.436]
07-02 r14_atratio_n001_n0.5 [-0.971]
07-01 r14_atratio_n002_n001 [-1.383]
06-30 r14_atratio_00.5_0001 [0.535]
06-27 r14_atratio_n001_n0.5 [-0.532]
06-26 r14_atratio_0001_0002 [1.184]
06-25 r14_atratio_0001_0002 [1.309]
06-24 r14_atratio_00.5_0001 [0.548]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.441]
06-19 r14_atratio_0000_00.5 [0.221]
06-18 r14_atratio_0000_00.5 [0.11]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.892]
06-13 r14_atratio_n0.5_0000 [-0.111]
06-12 r14_atratio_00.5_0001 [0.56]
06-11 r14_atratio_n001_n0.5 [-0.557]
06-10 r14_atratio_n0.5_0000 [-0.222]
06-09 r14_atratio_n0.5_0000 [-0.222]
06-06 r14_atratio_0000_00.5 [0.334]
06-05 r14_atratio_0000_00.5 [0.335]
06-04 r14_atratio_00.5_0001 [0.674]
06-03 r14_atratio_n0.5_0000 [-0.112]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_00.5_0001 [0.564]
05-29 r14_atratio_0000_00.5 [0.113]
05-28 r14_atratio_n0.5_0000 [-0.113]
05-27 r14_atratio_0000_00.5 [0.34]
05-26 r14_atratio_00.5_0001 [0.569]
05-23 r14_atratio_00.5_0001 [0.688]
05-22 r14_atratio_n0.5_0000 [-0.115]
05-21 r14_atratio_n0.5_0000 [-0.229]
05-20 r14_atratio_0000_00.5 [0.459]
05-19 r14_atratio_00.5_0001 [0.927]
05-16 r14_atratio_0000_00.5 [0.116]
05-15 r14_atratio_n002_n001 [-1.033]
05-14 r14_atratio_n0.5_0000 [-0.229]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0300_0500 [395]
07-11 r15_vratio_n075_n050 [-56.522]
07-10 r15_vratio_n050_n025 [-38.667]
07-09 r15_vratio_n025_0000 [-21.875]
07-08 r15_vratio_n075_n050 [-68.525]
07-07 r15_vratio_0500_1000 [824.242]
07-04 r15_vratio_0100_0200 [120]
07-03 r15_vratio_n075_n050 [-59.459]
07-02 r15_vratio_0050_0075 [54.167]
07-01 r15_vratio_n075_n050 [-67.568]
06-30 r15_vratio_n100_n075 [-84.086]
06-27 r15_vratio_0200_0300 [234.532]
06-26 r15_vratio_0075_0100 [78.205]
06-25 r15_vratio_0050_0075 [65.957]
06-24 r15_vratio_0000_0025 [4.444]
06-23 r15_vratio_n050_n025 [-46.429]
06-20 r15_vratio_0300_0500 [425]
06-19 r15_vratio_0000_0025 [6.667]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-67.391]
06-16 r15_vratio_0025_0050 [35.294]
06-13 r15_vratio_0075_0100 [88.889]
06-12 r15_vratio_n075_n050 [-70.968]
06-11 r15_vratio_0300_0500 [342.857]
06-10 r15_vratio_n075_n050 [-64.103]
06-09 r15_vratio_0025_0050 [25.806]
06-06 r15_vratio_n025_0000 [-6.061]
06-05 r15_vratio_0025_0050 [32]
06-04 r15_vratio_0100_0200 [150]
06-03 r15_vratio_n075_n050 [-62.963]
06-02 r15_vratio_n050_n025 [-48.077]
05-30 r15_vratio_0500_1000 [550]
05-29 r15_vratio_n050_n025 [-38.462]
05-28 r15_vratio_n075_n050 [-63.889]
05-27 r15_vratio_n025_0000 [-5.263]
05-26 r15_vratio_0200_0300 [280]
05-23 r15_vratio_n075_n050 [-58.333]
05-22 r15_vratio_0050_0075 [71.429]
05-21 r15_vratio_0075_0100 [75]
05-20 r15_vratio_n100_n075 [-83.673]
05-19 r15_vratio_0025_0050 [44.118]
05-16 r15_vratio_n025_0000 [-17.073]
05-15 r15_vratio_n100_n075 [-92.967]
05-14 r15_vratio_0075_0100 [77.744]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.459]
07-10 r16_ma5_dratio_000_005 [1.347]
07-09 r16_ma5_dratio_n05_000 [-0.694]
07-08 r16_ma5_dratio_n05_000 [-1.49]
07-07 r16_ma5_dratio_n05_000 [-3.592]
07-04 r16_ma5_dratio_n05_000 [-1.803]
07-03 r16_ma5_dratio_n05_000 [-1.381]
07-02 r16_ma5_dratio_n05_000 [-1.502]
07-01 r16_ma5_dratio_n05_000 [-0.771]
06-30 r16_ma5_dratio_000_005 [0.837]
06-27 r16_ma5_dratio_000_005 [0.907]
06-26 r16_ma5_dratio_000_005 [1.952]
06-25 r16_ma5_dratio_000_005 [1.464]
06-24 r16_ma5_dratio_000_005 [0.659]
06-23 r16_ma5_dratio_000_005 [0.374]
06-20 r16_ma5_dratio_000_005 [0.529]
06-19 r16_ma5_dratio_000_005 [0.42]
06-18 r16_ma5_dratio_000_005 [0.421]
06-17 r16_ma5_dratio_000_005 [0.6]
06-16 r16_ma5_dratio_000_005 [0.757]
06-13 r16_ma5_dratio_n05_000 [-0.022]
06-12 r16_ma5_dratio_n05_000 [-0.022]
06-11 r16_ma5_dratio_n05_000 [-0.601]
06-10 r16_ma5_dratio_n05_000 [-0.111]
06-09 r16_ma5_dratio_000_005 [0.29]
06-06 r16_ma5_dratio_000_005 [0.715]
06-05 r16_ma5_dratio_000_005 [0.627]
06-04 r16_ma5_dratio_000_005 [0.584]
06-03 r16_ma5_dratio_000_005 [0.158]
06-02 r16_ma5_dratio_000_005 [0.36]
05-30 r16_ma5_dratio_000_005 [0.542]
05-29 r16_ma5_dratio_000_005 [0.272]
05-28 r16_ma5_dratio_000_005 [0.477]
05-27 r16_ma5_dratio_000_005 [0.865]
05-26 r16_ma5_dratio_000_005 [0.776]
05-23 r16_ma5_dratio_000_005 [0.481]
05-22 r16_ma5_dratio_000_005 [0.138]
05-21 r16_ma5_dratio_000_005 [0.483]
05-20 r16_ma5_dratio_000_005 [0.76]
05-19 r16_ma5_dratio_000_005 [0.346]
05-16 r16_ma5_dratio_n05_000 [-1.009]
05-15 r16_ma5_dratio_n05_000 [-2.068]
05-14 r16_ma5_dratio_n05_000 [-0.865]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.699]
07-11 r17_ma10_dratio_n05_000 [-0.199]
07-10 r17_ma10_dratio_n05_000 [-0.649]
07-09 r17_ma10_dratio_n05_000 [-2.805]
07-08 r17_ma10_dratio_n05_000 [-3.36]
07-07 r17_ma10_dratio_n05_000 [-4.881]
07-04 r17_ma10_dratio_n05_000 [-2.122]
07-03 r17_ma10_dratio_n05_000 [-1.125]
07-02 r17_ma10_dratio_n05_000 [-0.628]
07-01 r17_ma10_dratio_000_005 [0.477]
06-30 r17_ma10_dratio_000_005 [2.13]
06-27 r17_ma10_dratio_000_005 [1.974]
06-26 r17_ma10_dratio_000_005 [2.946]
06-25 r17_ma10_dratio_000_005 [2.211]
06-24 r17_ma10_dratio_000_005 [1.292]
06-23 r17_ma10_dratio_000_005 [0.952]
06-20 r17_ma10_dratio_000_005 [1.086]
06-19 r17_ma10_dratio_000_005 [0.755]
06-18 r17_ma10_dratio_000_005 [0.633]
06-17 r17_ma10_dratio_000_005 [0.634]
06-16 r17_ma10_dratio_000_005 [0.802]
06-13 r17_ma10_dratio_000_005 [0.067]
06-12 r17_ma10_dratio_000_005 [0.246]
06-11 r17_ma10_dratio_n05_000 [-0.179]
06-10 r17_ma10_dratio_000_005 [0.47]
06-09 r17_ma10_dratio_000_005 [0.829]
06-06 r17_ma10_dratio_000_005 [1.246]
06-05 r17_ma10_dratio_000_005 [1.182]
06-04 r17_ma10_dratio_000_005 [1.152]
06-03 r17_ma10_dratio_000_005 [0.736]
06-02 r17_ma10_dratio_000_005 [1.02]
05-30 r17_ma10_dratio_000_005 [1.25]
05-29 r17_ma10_dratio_000_005 [1.003]
05-28 r17_ma10_dratio_000_005 [1.166]
05-27 r17_ma10_dratio_000_005 [1.443]
05-26 r17_ma10_dratio_000_005 [1.25]
05-23 r17_ma10_dratio_000_005 [0.596]
05-22 r17_ma10_dratio_n05_000 [-0.4]
05-21 r17_ma10_dratio_n05_000 [-0.08]
05-20 r17_ma10_dratio_000_005 [0.471]
05-19 r17_ma10_dratio_000_005 [0.473]
05-16 r17_ma10_dratio_n05_000 [-0.081]
05-15 r17_ma10_dratio_000_005 [0.046]
05-14 r17_ma10_dratio_000_005 [1.362]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.466]
07-11 r18_ma25_dratio_n05_000 [-0.498]
07-10 r18_ma25_dratio_n05_000 [-0.599]
07-09 r18_ma25_dratio_n05_000 [-2.343]
07-08 r18_ma25_dratio_n05_000 [-2.492]
07-07 r18_ma25_dratio_n05_000 [-3.719]
07-04 r18_ma25_dratio_n05_000 [-0.598]
07-03 r18_ma25_dratio_000_005 [0.559]
07-02 r18_ma25_dratio_000_005 [1.124]
07-01 r18_ma25_dratio_000_005 [2.264]
06-30 r18_ma25_dratio_000_005 [3.886]
06-27 r18_ma25_dratio_000_005 [3.594]
06-26 r18_ma25_dratio_000_005 [4.412]
06-25 r18_ma25_dratio_000_005 [3.503]
06-24 r18_ma25_dratio_000_005 [2.421]
06-23 r18_ma25_dratio_000_005 [2.055]
06-20 r18_ma25_dratio_000_005 [2.242]
06-19 r18_ma25_dratio_000_005 [2.018]
06-18 r18_ma25_dratio_000_005 [2.004]
06-17 r18_ma25_dratio_000_005 [2.052]
06-16 r18_ma25_dratio_000_005 [2.2]
06-13 r18_ma25_dratio_000_005 [1.365]
06-12 r18_ma25_dratio_000_005 [1.441]
06-11 r18_ma25_dratio_000_005 [1.078]
06-10 r18_ma25_dratio_000_005 [1.865]
06-09 r18_ma25_dratio_000_005 [2.384]
06-06 r18_ma25_dratio_000_005 [2.898]
06-05 r18_ma25_dratio_000_005 [2.837]
06-04 r18_ma25_dratio_000_005 [2.776]
06-03 r18_ma25_dratio_000_005 [2.346]
06-02 r18_ma25_dratio_000_005 [2.683]
05-30 r18_ma25_dratio_000_005 [2.934]
05-29 r18_ma25_dratio_000_005 [2.646]
05-28 r18_ma25_dratio_000_005 [2.74]
05-27 r18_ma25_dratio_000_005 [3.014]
05-26 r18_ma25_dratio_000_005 [2.847]
05-23 r18_ma25_dratio_000_005 [2.388]
05-22 r18_ma25_dratio_000_005 [1.888]
05-21 r18_ma25_dratio_000_005 [2.158]
05-20 r18_ma25_dratio_000_005 [2.545]
05-19 r18_ma25_dratio_000_005 [2.244]
05-16 r18_ma25_dratio_000_005 [1.577]
05-15 r18_ma25_dratio_000_005 [1.584]
05-14 r18_ma25_dratio_000_005 [2.766]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.148]
07-11 r19_ma50_dratio_000_005 [1.282]
07-10 r19_ma50_dratio_000_005 [1.31]
07-09 r19_ma50_dratio_n05_000 [-0.342]
07-08 r19_ma50_dratio_n05_000 [-0.351]
07-07 r19_ma50_dratio_n05_000 [-1.493]
07-04 r19_ma50_dratio_000_005 [1.857]
07-03 r19_ma50_dratio_000_005 [3.156]
07-02 r19_ma50_dratio_000_005 [3.776]
07-01 r19_ma50_dratio_000_005 [4.95]
06-30 r19_ma50_dratio_005_007 [6.612]
06-27 r19_ma50_dratio_005_007 [6.245]
06-26 r19_ma50_dratio_007_010 [7.054]
06-25 r19_ma50_dratio_005_007 [6.043]
06-24 r19_ma50_dratio_000_005 [4.884]
06-23 r19_ma50_dratio_000_005 [4.496]
06-20 r19_ma50_dratio_000_005 [4.731]
06-19 r19_ma50_dratio_000_005 [4.452]
06-18 r19_ma50_dratio_000_005 [4.392]
06-17 r19_ma50_dratio_000_005 [4.453]
06-16 r19_ma50_dratio_000_005 [4.619]
06-13 r19_ma50_dratio_000_005 [3.856]
06-12 r19_ma50_dratio_000_005 [4.087]
06-11 r19_ma50_dratio_000_005 [3.625]
06-10 r19_ma50_dratio_000_005 [4.312]
06-09 r19_ma50_dratio_000_005 [4.617]
06-06 r19_ma50_dratio_000_005 [4.92]
06-05 r19_ma50_dratio_000_005 [4.661]
06-04 r19_ma50_dratio_000_005 [4.405]
06-03 r19_ma50_dratio_000_005 [3.783]
06-02 r19_ma50_dratio_000_005 [3.979]
05-30 r19_ma50_dratio_000_005 [4.052]
05-29 r19_ma50_dratio_000_005 [3.543]
05-28 r19_ma50_dratio_000_005 [3.492]
05-27 r19_ma50_dratio_000_005 [3.682]
05-26 r19_ma50_dratio_000_005 [3.418]
05-23 r19_ma50_dratio_000_005 [2.89]
05-22 r19_ma50_dratio_000_005 [2.232]
05-21 r19_ma50_dratio_000_005 [2.383]
05-20 r19_ma50_dratio_000_005 [2.639]
05-19 r19_ma50_dratio_000_005 [2.196]
05-16 r19_ma50_dratio_000_005 [1.296]
05-15 r19_ma50_dratio_000_005 [1.207]
05-14 r19_ma50_dratio_000_005 [2.288]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.135]
07-11 r20_ma75_dratio_000_005 [3.2]
07-10 r20_ma75_dratio_000_005 [3.147]
07-09 r20_ma75_dratio_000_005 [1.384]
07-08 r20_ma75_dratio_000_005 [1.305]
07-07 r20_ma75_dratio_000_005 [0.092]
07-04 r20_ma75_dratio_000_005 [3.431]
07-03 r20_ma75_dratio_000_005 [4.645]
07-02 r20_ma75_dratio_005_007 [5.192]
07-01 r20_ma75_dratio_005_007 [6.325]
06-30 r20_ma75_dratio_007_010 [7.943]
06-27 r20_ma75_dratio_007_010 [7.503]
06-26 r20_ma75_dratio_007_010 [8.204]
06-25 r20_ma75_dratio_007_010 [7.072]
06-24 r20_ma75_dratio_005_007 [5.795]
06-23 r20_ma75_dratio_005_007 [5.304]
06-20 r20_ma75_dratio_005_007 [5.396]
06-19 r20_ma75_dratio_005_007 [5.033]
06-18 r20_ma75_dratio_000_005 [4.892]
06-17 r20_ma75_dratio_000_005 [4.854]
06-16 r20_ma75_dratio_000_005 [4.946]
06-13 r20_ma75_dratio_000_005 [4.089]
06-12 r20_ma75_dratio_000_005 [4.275]
06-11 r20_ma75_dratio_000_005 [3.762]
06-10 r20_ma75_dratio_000_005 [4.394]
06-09 r20_ma75_dratio_000_005 [4.687]
06-06 r20_ma75_dratio_000_005 [4.985]
06-05 r20_ma75_dratio_000_005 [4.7]
06-04 r20_ma75_dratio_000_005 [4.418]
06-03 r20_ma75_dratio_000_005 [3.784]
06-02 r20_ma75_dratio_000_005 [3.961]
05-30 r20_ma75_dratio_000_005 [4.047]
05-29 r20_ma75_dratio_000_005 [3.548]
05-28 r20_ma75_dratio_000_005 [3.504]
05-27 r20_ma75_dratio_000_005 [3.703]
05-26 r20_ma75_dratio_000_005 [3.444]
05-23 r20_ma75_dratio_000_005 [2.945]
05-22 r20_ma75_dratio_000_005 [2.335]
05-21 r20_ma75_dratio_000_005 [2.502]
05-20 r20_ma75_dratio_000_005 [2.783]
05-19 r20_ma75_dratio_000_005 [2.365]
05-16 r20_ma75_dratio_000_005 [1.475]
05-15 r20_ma75_dratio_000_005 [1.396]
05-14 r20_ma75_dratio_000_005 [2.493]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.718]
07-11 r21_mrstrength_00.2_00.5 [0.304]
07-10 r21_mrstrength_0002_0005 [2.243]
07-09 r21_mrstrength_n0.5_n0.2 [-0.221]
07-08 r21_mrstrength_0001_0002 [1.002]
07-07 r21_mrstrength_n005_n002 [-2.647]
07-04 r21_mrstrength_n002_n001 [-1.157]
07-03 r21_mrstrength_n0.5_n0.2 [-0.495]
07-02 r21_mrstrength_n0.5_n0.2 [-0.411]
07-01 r21_mrstrength_n0.2_0000 [-0.145]
06-30 r21_mrstrength_n0.5_n0.2 [-0.303]
06-27 r21_mrstrength_n002_n001 [-1.962]
06-26 r21_mrstrength_n0.5_n0.2 [-0.466]
06-25 r21_mrstrength_00.7_0001 [0.918]
06-24 r21_mrstrength_n001_n0.5 [-0.59]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.662]
06-19 r21_mrstrength_0001_0002 [1.241]
06-18 r21_mrstrength_n001_n0.5 [-0.794]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.369]
06-13 r21_mrstrength_00.7_0001 [0.777]
06-12 r21_mrstrength_0001_0002 [1.206]
06-11 r21_mrstrength_n002_n001 [-1.106]
06-10 r21_mrstrength_n001_n0.5 [-0.545]
06-09 r21_mrstrength_n002_n001 [-1.141]
06-06 r21_mrstrength_n0.2_0000 [-0.164]
06-05 r21_mrstrength_00.7_0001 [0.846]
06-04 r21_mrstrength_n0.2_0000 [-0.129]
06-03 r21_mrstrength_n0.2_0000 [-0.048]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.781]
05-29 r21_mrstrength_n002_n001 [-1.771]
05-28 r21_mrstrength_n0.2_0000 [-0.108]
05-27 r21_mrstrength_n0.2_0000 [-0.173]
05-26 r21_mrstrength_n0.5_n0.2 [-0.43]
05-23 r21_mrstrength_00.2_00.5 [0.216]
05-22 r21_mrstrength_00.7_0001 [0.724]
05-21 r21_mrstrength_00.2_00.5 [0.385]
05-20 r21_mrstrength_00.2_00.5 [0.377]
05-19 r21_mrstrength_0001_0002 [1.603]
05-16 r21_mrstrength_0000_00.2 [0.121]
05-15 r21_mrstrength_n0.2_0000 [-0.056]
05-14 r21_mrstrength_n0.2_0000 [-0.085]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.553]
07-11 r23_gratio_0000_00.5 [0.111]
07-10 r23_gratio_00.5_0001 [0.789]
07-09 r23_gratio_0000_00.5 [0.226]
07-08 r23_gratio_0000_00.5 [0.343]
07-07 r23_gratio_n0.5_0000 [-0.442]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.108]
07-01 r23_gratio_n0.5_0000 [-0.106]
06-30 r23_gratio_00.5_0001 [0.535]
06-27 r23_gratio_0003_0005 [3.191]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.548]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.33]
06-19 r23_gratio_0000_00.5 [0.331]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.331]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.223]
06-12 r23_gratio_n0.5_0000 [-0.336]
06-11 r23_gratio_00.5_0001 [0.891]
06-10 r23_gratio_n0.5_0000 [-0.444]
06-09 r23_gratio_00.5_0001 [0.665]
06-06 r23_gratio_00.5_0001 [0.556]
06-05 r23_gratio_0000_00.5 [0.112]
06-04 r23_gratio_0000_00.5 [0.449]
06-03 r23_gratio_n0.5_0000 [-0.112]
06-02 r23_gratio_0000_00.5 [0.224]
05-30 r23_gratio_n0.5_0000 [-0.339]
05-29 r23_gratio_n0.5_0000 [-0.113]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.025]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.458]
05-21 r23_gratio_0000_00.5 [0.114]
05-20 r23_gratio_0000_00.5 [0.23]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.718]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.02]
07-11 r24_volaratio_000_0.5 [0.332]
07-10 r24_volaratio_001_1.5 [1.454]
07-09 r24_volaratio_002_2.5 [2.4]
07-08 r24_volaratio_001_1.5 [1.484]
07-07 r24_volaratio_003_004 [3.913]
07-04 r24_volaratio_1.5_002 [1.549]
07-03 r24_volaratio_000_0.5 [0.438]
07-02 r24_volaratio_001_1.5 [1.421]
07-01 r24_volaratio_001_1.5 [1.294]
06-30 r24_volaratio_0.5_001 [0.534]
06-27 r24_volaratio_005_007 [6.243]
06-26 r24_volaratio_1.5_002 [1.615]
06-25 r24_volaratio_001_1.5 [1.309]
06-24 r24_volaratio_0.5_001 [0.659]
06-23 r24_volaratio_0.5_001 [0.883]
06-20 r24_volaratio_0.5_001 [0.659]
06-19 r24_volaratio_0.5_001 [0.887]
06-18 r24_volaratio_000_0.5 [0.442]
06-17 r24_volaratio_000_0.5 [0.331]
06-16 r24_volaratio_0.5_001 [0.892]
06-13 r24_volaratio_1.5_002 [1.568]
06-12 r24_volaratio_0.5_001 [0.899]
06-11 r24_volaratio_1.5_002 [1.57]
06-10 r24_volaratio_000_0.5 [0.447]
06-09 r24_volaratio_001_1.5 [1.112]
06-06 r24_volaratio_0.5_001 [0.556]
06-05 r24_volaratio_0.5_001 [0.557]
06-04 r24_volaratio_0.5_001 [0.787]
06-03 r24_volaratio_000_0.5 [0.338]
06-02 r24_volaratio_000_0.5 [0.449]
05-30 r24_volaratio_001_1.5 [1.02]
05-29 r24_volaratio_000_0.5 [0.226]
05-28 r24_volaratio_000_0.5 [0.34]
05-27 r24_volaratio_001_1.5 [1.139]
05-26 r24_volaratio_0.5_001 [0.795]
05-23 r24_volaratio_0.5_001 [0.688]
05-22 r24_volaratio_0.5_001 [0.924]
05-21 r24_volaratio_0.5_001 [0.69]
05-20 r24_volaratio_000_0.5 [0.229]
05-19 r24_volaratio_1.5_002 [1.506]
05-16 r24_volaratio_0.5_001 [0.93]
05-15 r24_volaratio_1.5_002 [1.626]
05-14 r24_volaratio_005_007 [5.814]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1768 etc relac 909 891 909 895 9900 -9 -0.996 395 -0.015
2025-07-11 15:30 1768 etc relac 907 904 904 904 2000 1 0.111 -56.522 0.388
2025-07-10 15:30 1768 etc relac 907 894 894 903 4600 16 1.804 -38.667 -0.559
2025-07-09 15:30 1768 etc relac 896 875 888 887 7500 1 0.113 -21.875 0.413
2025-07-08 15:30 1768 etc relac 889 876 878 886 9600 11 1.257 -68.525 0.171
2025-07-07 15:30 1768 etc relac 903 869 900 875 30500 -29 -3.208 824.242 -0.574
2025-07-04 15:30 1768 etc relac 918 904 914 904 3300 -10 -1.094 120 -0.037
2025-07-03 15:30 1768 etc relac 918 914 918 914 1500 -4 -0.436 -59.459 0.104
2025-07-02 15:17 1768 etc relac 928 915 928 918 3700 -9 -0.971 54.167 -0.213
2025-07-01 15:30 1768 etc relac 939 927 939 927 2400 -13 -1.383 -67.568 -0.728
2025-06-30 15:30 1768 etc relac 942 937 940 940 7400 5 0.535 -84.086 0.433
2025-06-27 15:30 1768 etc relac 970 913 970 935 46500 -5 -0.532 234.532 1.278
2025-06-26 15:30 1768 etc relac 944 929 929 940 13900 11 1.184 78.205 0.807
2025-06-25 15:30 1768 etc relac 929 917 917 929 7800 12 1.309 65.957 0.032
2025-06-24 15:30 1768 etc relac 917 911 917 917 4700 5 0.548 4.444 0.73
2025-06-23 15:08 1768 etc relac 914 906 912 912 4500 0 0 -46.429 -0.364
2025-06-20 15:30 1768 etc relac 917 911 911 912 8400 4 0.441 425 -0.746
2025-06-19 13:26 1768 etc relac 910 902 909 908 1600 2 0.221 6.667 -0.579
2025-06-18 15:30 1768 etc relac 909 905 905 906 1500 1 0.11 0 0.768
2025-06-17 15:30 1768 etc relac 908 905 908 905 1500 0 0 -67.391 0.354
2025-06-16 15:30 1768 etc relac 905 897 897 905 4600 8 0.892 35.294 0.75
2025-06-13 15:30 1768 etc relac 907 893 900 897 3400 -1 -0.111 88.889 -0.952
2025-06-12 15:30 1768 etc relac 898 890 890 898 1800 5 0.56 -70.968 1 -0.206
2025-06-11 15:30 1768 etc relac 906 892 906 893 6200 -5 -0.557 342.857 1 0.089
2025-06-10 15:30 1768 etc relac 898 894 896 898 1400 -2 -0.222 -64.103 0.03
2025-06-09 15:30 1768 etc relac 909 899 908 900 3900 -2 -0.222 25.806 1 0.581
2025-06-06 15:30 1768 etc relac 904 899 904 902 3100 3 0.334 -6.061 0.467
2025-06-05 15:30 1768 etc relac 902 897 897 899 3300 3 0.335 32 1 -1.029
2025-06-04 15:30 1768 etc relac 896 889 894 896 2500 6 0.674 150 0.506
2025-06-03 15:30 1768 etc relac 891 888 890 890 1000 -1 -0.112 -62.963 1 -0.223
2025-06-02 15:30 1768 etc relac 895 891 893 891 2700 0 0 -48.077 -0.867
2025-05-30 15:30 1768 etc relac 891 882 883 891 5200 5 0.564 550 -0.372
2025-05-29 15:22 1768 etc relac 886 884 884 886 800 1 0.113 -38.462 1 1.535
2025-05-28 15:30 1768 etc relac 886 883 886 885 1300 -1 -0.113 -63.889 0.001
2025-05-27 15:30 1768 etc relac 888 878 883 886 3600 3 0.34 -5.263 0.639
2025-05-26 15:30 1768 etc relac 888 881 887 883 3800 5 0.569 280 0.599
2025-05-23 15:30 1768 etc relac 878 872 872 878 1000 6 0.688 -58.333 0.678
2025-05-22 15:30 1768 etc relac 874 866 869 872 2400 -1 -0.115 71.429 -0.578
2025-05-21 15:30 1768 etc relac 876 870 876 873 1400 -2 -0.229 75 -0.217
2025-05-20 15:30 1768 etc relac 875 873 873 875 800 4 0.459 -83.673 0.016
2025-05-19 15:30 1768 etc relac 876 863 863 871 4900 8 0.927 44.118 -0.075
2025-05-16 15:30 1768 etc relac 868 860 862 863 3400 1 0.116 -17.073 0.054
2025-05-15 15:30 1768 etc relac 875 861 871 862 4100 -9 -1.033 -92.967 -0.88
2025-05-14 15:30 1768 etc relac 910 860 888 871 58300 -2 -0.229 77.744 -0.319


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16
-0.159 2025-06-13
-0.527 2025-06-12
0.421 2025-06-11
0.037 2025-06-10
-0.068 2025-06-09
0.874 2025-06-06
-0.803 2025-06-05
0.617 2025-06-04
-0.689 2025-06-03
0.287 2025-06-02
-0.208 2025-05-30
0.471 2025-05-29
0.116 2025-05-28
-0.345 2025-05-27
0.238 2025-05-26
0.52 2025-05-23
-0.169 2025-05-22
0.37 2025-05-21
-0.489 2025-05-20
0.857 2025-05-19
0.114 2025-05-16
0.836 2025-05-15
-0.848 2025-05-14

相関係数1768 (2.76%:2.75%)
(2.15%:2.16%) TOPIX 0.641
(7.64%:7.64%) r2_ゼネコン 0.41