Home
rdate:2025-07-14
[銘柄コード] 1768
[銘柄名] ソネック
[銘柄名en] SONEC CORPORATION
[銘柄概要] 兵庫県地盤の中堅ゼネコン。民間建築中心。リニューアル事業や化学運輸事業も。
[URL] https://www.sonec-const.co.jp/
[比較銘柄] 1826(佐田建) 1853(森組) 1866(北野建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8]
07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.6_0.8 [0.72]
07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_003_3.5 [3.36]
07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.32]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.28]
07-02 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0050_0100 [96.4]
07-14 r8_mratio_0100_1000 [348]
07-11 r8_mratio_0100_1000 [348]
07-10 r8_mratio_0100_1000 [348]
07-09 r8_mratio_0100_1000 [348]
07-08 r8_mratio_0100_1000 [908]
07-07 r8_mratio_0100_1000 [908]
07-04 r8_mratio_0100_1000 [908]
07-03 r8_mratio_0100_1000 [908]
07-02 r8_mratio_0100_1000 [908]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.963]
07-11 r11_rstrength_00.2_00.5 [0.234]
07-10 r11_rstrength_0002_0005 [2.253]
07-09 r11_rstrength_00.5_00.7 [0.502]
07-08 r11_rstrength_0002_0005 [2.809]
07-07 r11_rstrength_n005_n002 [-4.753]
07-04 r11_rstrength_n002_n001 [-1.476]
07-03 r11_rstrength_00.5_00.7 [0.66]
07-02 r11_rstrength_n005_n002 [-2.09]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.223]
07-14 r14_atratio_n001_n0.5 [-0.996]
07-11 r14_atratio_0000_00.5 [0.111]
07-10 r14_atratio_0001_0002 [1.804]
07-09 r14_atratio_0000_00.5 [0.113]
07-08 r14_atratio_0001_0002 [1.257]
07-07 r14_atratio_n005_n003 [-3.208]
07-04 r14_atratio_n002_n001 [-1.094]
07-03 r14_atratio_n0.5_0000 [-0.436]
07-02 r14_atratio_n001_n0.5 [-0.971]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-83.838]
07-14 r15_vratio_0300_0500 [395]
07-11 r15_vratio_n075_n050 [-56.522]
07-10 r15_vratio_n050_n025 [-38.667]
07-09 r15_vratio_n025_0000 [-21.875]
07-08 r15_vratio_n075_n050 [-68.525]
07-07 r15_vratio_0500_1000 [824.242]
07-04 r15_vratio_0100_0200 [120]
07-03 r15_vratio_n075_n050 [-59.459]
07-02 r15_vratio_0050_0075 [54.167]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.459]
07-10 r16_ma5_dratio_000_005 [1.347]
07-09 r16_ma5_dratio_n05_000 [-0.694]
07-08 r16_ma5_dratio_n05_000 [-1.49]
07-07 r16_ma5_dratio_n05_000 [-3.592]
07-04 r16_ma5_dratio_n05_000 [-1.803]
07-03 r16_ma5_dratio_n05_000 [-1.381]
07-02 r16_ma5_dratio_n05_000 [-1.502]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.699]
07-11 r17_ma10_dratio_n05_000 [-0.199]
07-10 r17_ma10_dratio_n05_000 [-0.649]
07-09 r17_ma10_dratio_n05_000 [-2.805]
07-08 r17_ma10_dratio_n05_000 [-3.36]
07-07 r17_ma10_dratio_n05_000 [-4.881]
07-04 r17_ma10_dratio_n05_000 [-2.122]
07-03 r17_ma10_dratio_n05_000 [-1.125]
07-02 r17_ma10_dratio_n05_000 [-0.628]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.466]
07-11 r18_ma25_dratio_n05_000 [-0.498]
07-10 r18_ma25_dratio_n05_000 [-0.599]
07-09 r18_ma25_dratio_n05_000 [-2.343]
07-08 r18_ma25_dratio_n05_000 [-2.492]
07-07 r18_ma25_dratio_n05_000 [-3.719]
07-04 r18_ma25_dratio_n05_000 [-0.598]
07-03 r18_ma25_dratio_000_005 [0.559]
07-02 r18_ma25_dratio_000_005 [1.124]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.148]
07-11 r19_ma50_dratio_000_005 [1.282]
07-10 r19_ma50_dratio_000_005 [1.31]
07-09 r19_ma50_dratio_n05_000 [-0.342]
07-08 r19_ma50_dratio_n05_000 [-0.351]
07-07 r19_ma50_dratio_n05_000 [-1.493]
07-04 r19_ma50_dratio_000_005 [1.857]
07-03 r19_ma50_dratio_000_005 [3.156]
07-02 r19_ma50_dratio_000_005 [3.776]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.135]
07-11 r20_ma75_dratio_000_005 [3.2]
07-10 r20_ma75_dratio_000_005 [3.147]
07-09 r20_ma75_dratio_000_005 [1.384]
07-08 r20_ma75_dratio_000_005 [1.305]
07-07 r20_ma75_dratio_000_005 [0.092]
07-04 r20_ma75_dratio_000_005 [3.431]
07-03 r20_ma75_dratio_000_005 [4.645]
07-02 r20_ma75_dratio_005_007 [5.192]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.718]
07-11 r21_mrstrength_00.2_00.5 [0.304]
07-10 r21_mrstrength_0002_0005 [2.243]
07-09 r21_mrstrength_n0.5_n0.2 [-0.221]
07-08 r21_mrstrength_0001_0002 [1.002]
07-07 r21_mrstrength_n005_n002 [-2.647]
07-04 r21_mrstrength_n002_n001 [-1.157]
07-03 r21_mrstrength_n0.5_n0.2 [-0.495]
07-02 r21_mrstrength_n0.5_n0.2 [-0.411]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_00.5_0001 [0.553]
07-11 r23_gratio_0000_00.5 [0.111]
07-10 r23_gratio_00.5_0001 [0.789]
07-09 r23_gratio_0000_00.5 [0.226]
07-08 r23_gratio_0000_00.5 [0.343]
07-07 r23_gratio_n0.5_0000 [-0.442]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.108]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.673]
07-14 r24_volaratio_002_2.5 [2.02]
07-11 r24_volaratio_000_0.5 [0.332]
07-10 r24_volaratio_001_1.5 [1.454]
07-09 r24_volaratio_002_2.5 [2.4]
07-08 r24_volaratio_001_1.5 [1.484]
07-07 r24_volaratio_003_004 [3.913]
07-04 r24_volaratio_1.5_002 [1.549]
07-03 r24_volaratio_000_0.5 [0.438]
07-02 r24_volaratio_001_1.5 [1.421]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1768 etc relac 898 892 895 893 1600 -2 -0.223 -83.838 0.089
2025-07-14 15:30 1768 etc relac 909 891 909 895 9900 -9 -0.996 395 -0.015
2025-07-11 15:30 1768 etc relac 907 904 904 904 2000 1 0.111 -56.522 0.388
2025-07-10 15:30 1768 etc relac 907 894 894 903 4600 16 1.804 -38.667 -0.559
2025-07-09 15:30 1768 etc relac 896 875 888 887 7500 1 0.113 -21.875 0.413
2025-07-08 15:30 1768 etc relac 889 876 878 886 9600 11 1.257 -68.525 0.171
2025-07-07 15:30 1768 etc relac 903 869 900 875 30500 -29 -3.208 824.242 -0.574
2025-07-04 15:30 1768 etc relac 918 904 914 904 3300 -10 -1.094 120 -0.037
2025-07-03 15:30 1768 etc relac 918 914 918 914 1500 -4 -0.436 -59.459 0.104
2025-07-02 15:17 1768 etc relac 928 915 928 918 3700 -9 -0.971 54.167 -0.213


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02

相関係数1768 (-2.72%:-2.72%)
(-0.03%:-0.03%) TOPIX 0.521
(?:2.11%) r2_ゼネコン -0.274