Home
rdate:2025-07-14
[銘柄コード] 155A
[銘柄名] 情報戦略テクノロジー
[銘柄名en] Information Strategy and Technology Co.,Ltd.
[銘柄概要] 大手企業向けDX(デジタルトランスフォーメーション)内製支援サービスなどを手掛ける。
[URL] https://www.is-tech.co.jp/
[比較銘柄] 269A(Ｓａｐｅｅｔ) 4722(フューチャー) 145A(エルイズビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [19.7]
06-30 r5_per_020_025 [20]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.9]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.5]
06-13 r5_per_018_020 [19.5]
06-12 r5_per_020_025 [20.1]
06-11 r5_per_018_020 [19.7]
06-10 r5_per_020_025 [20.2]
06-09 r5_per_020_025 [20.6]
06-06 r5_per_020_025 [20.4]
06-05 r5_per_020_025 [20.4]
06-04 r5_per_020_025 [20.4]
06-03 r5_per_018_020 [19.7]
06-02 r5_per_018_020 [19.4]
05-30 r5_per_018_020 [19.4]
05-29 r5_per_018_020 [18.5]
05-28 r5_per_018_020 [18.3]
05-27 r5_per_018_020 [18.3]
05-26 r5_per_018_020 [18.1]
05-23 r5_per_015_018 [17.6]
05-22 r5_per_018_020 [18]
05-21 r5_per_018_020 [18.4]
05-20 r5_per_018_020 [18.4]
05-19 r5_per_018_020 [18.4]
05-16 r5_per_018_020 [18]
05-15 r5_per_018_020 [18]
05-14 r5_per_018_020 [18]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.92]
07-11 r6_pbr_002_003 [2.86]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.85]
07-08 r6_pbr_002_003 [2.81]
07-07 r6_pbr_002_003 [2.8]
07-04 r6_pbr_002_003 [2.74]
07-03 r6_pbr_002_003 [2.79]
07-02 r6_pbr_002_003 [2.76]
07-01 r6_pbr_002_003 [2.9]
06-30 r6_pbr_002_003 [2.95]
06-27 r6_pbr_002_003 [2.89]
06-26 r6_pbr_002_003 [2.81]
06-25 r6_pbr_002_003 [2.84]
06-24 r6_pbr_002_003 [2.81]
06-23 r6_pbr_002_003 [2.74]
06-20 r6_pbr_002_003 [2.86]
06-19 r6_pbr_002_003 [2.93]
06-18 r6_pbr_002_003 [2.98]
06-17 r6_pbr_002_003 [2.88]
06-16 r6_pbr_002_003 [2.88]
06-13 r6_pbr_002_003 [2.88]
06-12 r6_pbr_002_003 [2.96]
06-11 r6_pbr_002_003 [2.9]
06-10 r6_pbr_002_003 [2.98]
06-09 r6_pbr_003_005 [3.03]
06-06 r6_pbr_003_005 [3.01]
06-05 r6_pbr_003_005 [3.01]
06-04 r6_pbr_003_005 [3.01]
06-03 r6_pbr_002_003 [2.91]
06-02 r6_pbr_002_003 [2.86]
05-30 r6_pbr_002_003 [2.86]
05-29 r6_pbr_002_003 [2.73]
05-28 r6_pbr_002_003 [2.7]
05-27 r6_pbr_002_003 [2.7]
05-26 r6_pbr_002_003 [2.67]
05-23 r6_pbr_002_003 [2.6]
05-22 r6_pbr_002_003 [2.66]
05-21 r6_pbr_002_003 [2.71]
05-20 r6_pbr_002_003 [2.71]
05-19 r6_pbr_002_003 [2.72]
05-16 r6_pbr_002_003 [2.65]
05-15 r6_pbr_002_003 [2.65]
05-14 r6_pbr_002_003 [2.65]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.15]
07-11 r8_mratio_0020_0050 [26.15]
07-10 r8_mratio_0020_0050 [26.15]
07-09 r8_mratio_0020_0050 [26.15]
07-08 r8_mratio_0020_0050 [29.5]
07-07 r8_mratio_0020_0050 [29.5]
07-04 r8_mratio_0020_0050 [29.5]
07-03 r8_mratio_0020_0050 [29.5]
07-02 r8_mratio_0020_0050 [29.5]
07-01 r8_mratio_0020_0050 [21.49]
06-30 r8_mratio_0020_0050 [21.49]
06-27 r8_mratio_0020_0050 [21.49]
06-26 r8_mratio_0020_0050 [21.49]
06-25 r8_mratio_0020_0050 [21.49]
06-24 r8_mratio_0020_0050 [25.35]
06-23 r8_mratio_0020_0050 [25.35]
06-20 r8_mratio_0020_0050 [25.35]
06-19 r8_mratio_0020_0050 [25.35]
06-18 r8_mratio_0020_0050 [25.35]
06-17 r8_mratio_0020_0050 [23.76]
06-16 r8_mratio_0020_0050 [23.76]
06-13 r8_mratio_0020_0050 [23.76]
06-12 r8_mratio_0020_0050 [23.76]
06-11 r8_mratio_0020_0050 [23.76]
06-10 r8_mratio_0005_0010 [9.44]
06-09 r8_mratio_0005_0010 [9.44]
06-06 r8_mratio_0005_0010 [9.44]
06-05 r8_mratio_0005_0010 [9.44]
06-04 r8_mratio_0005_0010 [9.44]
06-03 r8_mratio_0010_0020 [11.6]
06-02 r8_mratio_0010_0020 [11.6]
05-30 r8_mratio_0010_0020 [11.6]
05-29 r8_mratio_0010_0020 [11.6]
05-28 r8_mratio_0010_0020 [11.6]
05-27 r8_mratio_0010_0020 [15.46]
05-26 r8_mratio_0010_0020 [15.46]
05-23 r8_mratio_0010_0020 [15.46]
05-22 r8_mratio_0010_0020 [15.46]
05-21 r8_mratio_0010_0020 [15.46]
05-20 r8_mratio_0010_0020 [17.71]
05-19 r8_mratio_0010_0020 [17.71]
05-16 r8_mratio_0010_0020 [17.71]
05-15 r8_mratio_0010_0020 [17.71]
05-14 r8_mratio_0010_0020 [17.71]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.111]
07-11 r11_rstrength_0001_0002 [1.267]
07-10 r11_rstrength_0000_00.2 [0.156]
07-09 r11_rstrength_00.2_00.5 [0.285]
07-08 r11_rstrength_n002_n001 [-1.874]
07-07 r11_rstrength_0002_0005 [2.258]
07-04 r11_rstrength_n005_n002 [-4.04]
07-03 r11_rstrength_0002_0005 [2.961]
07-02 r11_rstrength_n005_n002 [-2.318]
07-01 r11_rstrength_00.2_00.5 [0.361]
06-30 r11_rstrength_00.7_0001 [0.789]
06-27 r11_rstrength_n001_n0.5 [-0.696]
06-26 r11_rstrength_0001_0002 [1.149]
06-25 r11_rstrength_0001_0002 [1.772]
06-24 r11_rstrength_0002_0005 [2.838]
06-23 r11_rstrength_n005_n002 [-3.492]
06-20 r11_rstrength_00.7_0001 [0.723]
06-19 r11_rstrength_n005_n002 [-3.159]
06-18 r11_rstrength_n0.5_n0.2 [-0.489]
06-17 r11_rstrength_n001_n0.5 [-0.901]
06-16 r11_rstrength_n002_n001 [-1.846]
06-13 r11_rstrength_0000_00.2 [0.012]
06-12 r11_rstrength_0002_0005 [2.524]
06-11 r11_rstrength_n010_n005 [-6.976]
06-10 r11_rstrength_n005_n002 [-3.828]
06-09 r11_rstrength_00.2_00.5 [0.353]
06-06 r11_rstrength_0002_0005 [4.506]
06-05 r11_rstrength_n002_n001 [-1.84]
06-04 r11_rstrength_0001_0002 [1.865]
06-03 r11_rstrength_0001_0002 [1.518]
06-02 r11_rstrength_n002_n001 [-1.01]
05-30 r11_rstrength_0001_0002 [1.18]
05-29 r11_rstrength_0002_0005 [2.135]
05-28 r11_rstrength_00.2_00.5 [0.309]
05-27 r11_rstrength_n002_n001 [-1.23]
05-26 r11_rstrength_00.7_0001 [0.971]
05-23 r11_rstrength_n0.5_n0.2 [-0.419]
05-22 r11_rstrength_n002_n001 [-1.54]
05-21 r11_rstrength_0001_0002 [1.928]
05-20 r11_rstrength_0000_00.2 [0.143]
05-19 r11_rstrength_0002_0005 [3.573]
05-16 r11_rstrength_n005_n002 [-3.21]
05-15 r11_rstrength_n002_n001 [-1.769]
05-14 r11_rstrength_0001_0002 [1.124]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.245]
07-11 r14_atratio_00.5_0001 [0.616]
07-10 r14_atratio_n0.5_0000 [-0.205]
07-09 r14_atratio_0001_0002 [1.245]
07-08 r14_atratio_0000_00.5 [0.417]
07-07 r14_atratio_0002_0003 [2.345]
07-04 r14_atratio_n003_n002 [-2.088]
07-03 r14_atratio_0001_0002 [1.268]
07-02 r14_atratio_n005_n003 [-4.829]
07-01 r14_atratio_n002_n001 [-1.584]
06-30 r14_atratio_0002_0003 [2.02]
06-27 r14_atratio_0002_0003 [2.911]
06-26 r14_atratio_n002_n001 [-1.029]
06-25 r14_atratio_00.5_0001 [0.83]
06-24 r14_atratio_0002_0003 [2.553]
06-23 r14_atratio_n005_n003 [-4.277]
06-20 r14_atratio_n003_n002 [-2.191]
06-19 r14_atratio_n002_n001 [-1.761]
06-18 r14_atratio_0003_0005 [3.441]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.203]
06-13 r14_atratio_n003_n002 [-2.953]
06-12 r14_atratio_0002_0003 [2.213]
06-11 r14_atratio_n003_n002 [-2.549]
06-10 r14_atratio_n002_n001 [-1.923]
06-09 r14_atratio_00.5_0001 [0.775]
06-06 r14_atratio_0002_0003 [2.994]
06-05 r14_atratio_n002_n001 [-1.572]
06-04 r14_atratio_0002_0003 [2.004]
06-03 r14_atratio_0001_0002 [1.837]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0003_0005 [4.701]
05-29 r14_atratio_0001_0002 [1.299]
05-28 r14_atratio_n0.5_0000 [-0.216]
05-27 r14_atratio_0001_0002 [1.092]
05-26 r14_atratio_0002_0003 [2.691]
05-23 r14_atratio_n003_n002 [-2.193]
05-22 r14_atratio_n002_n001 [-1.935]
05-21 r14_atratio_0000_00.5 [0.216]
05-20 r14_atratio_n0.5_0000 [-0.429]
05-19 r14_atratio_0002_0003 [2.418]
05-16 r14_atratio_n003_n002 [-2.151]
05-15 r14_atratio_0001_0002 [1.307]
05-14 r14_atratio_00.5_0001 [0.879]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [108.571]
07-11 r15_vratio_0025_0050 [29.63]
07-10 r15_vratio_n050_n025 [-48.571]
07-09 r15_vratio_n025_0000 [-1.869]
07-08 r15_vratio_n050_n025 [-25.175]
07-07 r15_vratio_n025_0000 [-22.283]
07-04 r15_vratio_n050_n025 [-31.343]
07-03 r15_vratio_n025_0000 [-2.545]
07-02 r15_vratio_0200_0300 [292.857]
07-01 r15_vratio_n075_n050 [-74.91]
06-30 r15_vratio_0000_0025 [19.231]
06-27 r15_vratio_n025_0000 [-21.212]
06-26 r15_vratio_0050_0075 [57.979]
06-25 r15_vratio_n050_n025 [-48.493]
06-24 r15_vratio_n050_n025 [-30.476]
06-23 r15_vratio_0075_0100 [94.444]
06-20 r15_vratio_n025_0000 [-10.299]
06-19 r15_vratio_n025_0000 [-23.214]
06-18 r15_vratio_0100_0200 [166.667]
06-17 r15_vratio_n075_n050 [-61.417]
06-16 r15_vratio_0050_0075 [68.584]
06-13 r15_vratio_0000_0025 [15.897]
06-12 r15_vratio_n050_n025 [-40.367]
06-11 r15_vratio_0000_0025 [17.626]
06-10 r15_vratio_n050_n025 [-33.333]
06-09 r15_vratio_n075_n050 [-57.362]
06-06 r15_vratio_0300_0500 [334.667]
06-05 r15_vratio_n075_n050 [-57.386]
06-04 r15_vratio_0100_0200 [101.527]
06-03 r15_vratio_n050_n025 [-48.627]
06-02 r15_vratio_0000_0025 [9.442]
05-30 r15_vratio_0050_0075 [58.503]
05-29 r15_vratio_0100_0200 [116.176]
05-28 r15_vratio_n025_0000 [-20]
05-27 r15_vratio_0000_0025 [8.974]
05-26 r15_vratio_n050_n025 [-41.353]
05-23 r15_vratio_0000_0025 [18.75]
05-22 r15_vratio_0025_0050 [25.843]
05-21 r15_vratio_n025_0000 [-13.171]
05-20 r15_vratio_n025_0000 [-24.632]
05-19 r15_vratio_n075_n050 [-66.127]
05-16 r15_vratio_0075_0100 [80.856]
05-15 r15_vratio_0000_0025 [9.901]
05-14 r15_vratio_0050_0075 [51.311]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.328]
07-11 r16_ma5_dratio_000_005 [0.948]
07-10 r16_ma5_dratio_000_005 [1.205]
07-09 r16_ma5_dratio_000_005 [1.751]
07-08 r16_ma5_dratio_000_005 [1.133]
07-07 r16_ma5_dratio_000_005 [0.083]
07-04 r16_ma5_dratio_n05_000 [-3.219]
07-03 r16_ma5_dratio_n05_000 [-2.205]
07-02 r16_ma5_dratio_n05_000 [-3.509]
07-01 r16_ma5_dratio_000_005 [0.852]
06-30 r16_ma5_dratio_000_005 [3.103]
06-27 r16_ma5_dratio_000_005 [2.527]
06-26 r16_ma5_dratio_n05_000 [-0.207]
06-25 r16_ma5_dratio_n05_000 [-0.041]
06-24 r16_ma5_dratio_n05_000 [-1.873]
06-23 r16_ma5_dratio_n05_000 [-4.781]
06-20 r16_ma5_dratio_n05_000 [-1.485]
06-19 r16_ma5_dratio_000_005 [0.642]
06-18 r16_ma5_dratio_000_005 [2.2]
06-17 r16_ma5_dratio_n05_000 [-0.644]
06-16 r16_ma5_dratio_n05_000 [-1.279]
06-13 r16_ma5_dratio_n05_000 [-2.492]
06-12 r16_ma5_dratio_n05_000 [-0.431]
06-11 r16_ma5_dratio_n05_000 [-2.319]
06-10 r16_ma5_dratio_n05_000 [-0.235]
06-09 r16_ma5_dratio_000_005 [2.161]
06-06 r16_ma5_dratio_000_005 [2.584]
06-05 r16_ma5_dratio_000_005 [0.643]
06-04 r16_ma5_dratio_000_005 [3.624]
06-03 r16_ma5_dratio_000_005 [3.57]
06-02 r16_ma5_dratio_000_005 [3.245]
05-30 r16_ma5_dratio_000_005 [4.656]
05-29 r16_ma5_dratio_000_005 [1.872]
05-28 r16_ma5_dratio_000_005 [1.094]
05-27 r16_ma5_dratio_000_005 [1.18]
05-26 r16_ma5_dratio_000_005 [0.044]
05-23 r16_ma5_dratio_n05_000 [-2.917]
05-22 r16_ma5_dratio_n05_000 [-1.127]
05-21 r16_ma5_dratio_000_005 [0.432]
05-20 r16_ma5_dratio_000_005 [0.476]
05-19 r16_ma5_dratio_000_005 [1.304]
05-16 r16_ma5_dratio_n05_000 [-0.612]
05-15 r16_ma5_dratio_000_005 [2.018]
05-14 r16_ma5_dratio_000_005 [2.136]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.384]
07-11 r17_ma10_dratio_000_005 [1.031]
07-10 r17_ma10_dratio_000_005 [0.309]
07-09 r17_ma10_dratio_000_005 [0.639]
07-08 r17_ma10_dratio_n05_000 [-0.557]
07-07 r17_ma10_dratio_n05_000 [-0.97]
07-04 r17_ma10_dratio_n05_000 [-3.039]
07-03 r17_ma10_dratio_n05_000 [-1.42]
07-02 r17_ma10_dratio_n05_000 [-3.113]
07-01 r17_ma10_dratio_000_005 [1.016]
06-30 r17_ma10_dratio_000_005 [2.705]
06-27 r17_ma10_dratio_000_005 [0.897]
06-26 r17_ma10_dratio_n05_000 [-1.917]
06-25 r17_ma10_dratio_n05_000 [-1.44]
06-24 r17_ma10_dratio_n05_000 [-2.469]
06-23 r17_ma10_dratio_n07_n05 [-5.433]
06-20 r17_ma10_dratio_n05_000 [-2.191]
06-19 r17_ma10_dratio_n05_000 [-0.496]
06-18 r17_ma10_dratio_000_005 [1.308]
06-17 r17_ma10_dratio_n05_000 [-2.023]
06-16 r17_ma10_dratio_n05_000 [-2.12]
06-13 r17_ma10_dratio_n05_000 [-2.241]
06-12 r17_ma10_dratio_000_005 [0.794]
06-11 r17_ma10_dratio_n05_000 [-0.6]
06-10 r17_ma10_dratio_000_005 [2.719]
06-09 r17_ma10_dratio_005_007 [5.734]
06-06 r17_ma10_dratio_005_007 [6.26]
06-05 r17_ma10_dratio_000_005 [4.68]
06-04 r17_ma10_dratio_007_010 [7.361]
06-03 r17_ma10_dratio_005_007 [6.238]
06-02 r17_ma10_dratio_005_007 [5.105]
05-30 r17_ma10_dratio_005_007 [5.649]
05-29 r17_ma10_dratio_000_005 [1.673]
05-28 r17_ma10_dratio_000_005 [0.435]
05-27 r17_ma10_dratio_000_005 [0.718]
05-26 r17_ma10_dratio_n05_000 [-0.196]
05-23 r17_ma10_dratio_n05_000 [-2.747]
05-22 r17_ma10_dratio_n05_000 [-0.545]
05-21 r17_ma10_dratio_000_005 [1.929]
05-20 r17_ma10_dratio_000_005 [2.338]
05-19 r17_ma10_dratio_000_005 [3.579]
05-16 r17_ma10_dratio_000_005 [1.812]
05-15 r17_ma10_dratio_000_005 [4.424]
05-14 r17_ma10_dratio_000_005 [3.987]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.12]
07-11 r18_ma25_dratio_n05_000 [-0.277]
07-10 r18_ma25_dratio_n05_000 [-1.097]
07-09 r18_ma25_dratio_n05_000 [-1.006]
07-08 r18_ma25_dratio_n05_000 [-2.39]
07-07 r18_ma25_dratio_n05_000 [-2.928]
07-04 r18_ma25_dratio_n07_n05 [-5.23]
07-03 r18_ma25_dratio_n05_000 [-3.373]
07-02 r18_ma25_dratio_n05_000 [-4.498]
07-01 r18_ma25_dratio_000_005 [0.437]
06-30 r18_ma25_dratio_000_005 [2.334]
06-27 r18_ma25_dratio_000_005 [0.692]
06-26 r18_ma25_dratio_n05_000 [-1.765]
06-25 r18_ma25_dratio_n05_000 [-0.54]
06-24 r18_ma25_dratio_n05_000 [-1.189]
06-23 r18_ma25_dratio_n05_000 [-3.507]
06-20 r18_ma25_dratio_000_005 [0.838]
06-19 r18_ma25_dratio_000_005 [3.403]
06-18 r18_ma25_dratio_005_007 [5.579]
06-17 r18_ma25_dratio_000_005 [2.507]
06-16 r18_ma25_dratio_000_005 [2.84]
06-13 r18_ma25_dratio_000_005 [2.966]
06-12 r18_ma25_dratio_005_007 [6.526]
06-11 r18_ma25_dratio_000_005 [4.879]
06-10 r18_ma25_dratio_007_010 [8.17]
06-09 r18_ma25_dratio_010_015 [11.054]
06-06 r18_ma25_dratio_010_015 [10.996]
06-05 r18_ma25_dratio_007_010 [8.489]
06-04 r18_ma25_dratio_010_015 [10.942]
06-03 r18_ma25_dratio_007_010 [9.613]
06-02 r18_ma25_dratio_007_010 [8.599]
05-30 r18_ma25_dratio_007_010 [9.434]
05-29 r18_ma25_dratio_005_007 [5.348]
05-28 r18_ma25_dratio_000_005 [4.629]
05-27 r18_ma25_dratio_005_007 [5.409]
05-26 r18_ma25_dratio_000_005 [4.93]
05-23 r18_ma25_dratio_000_005 [2.86]
05-22 r18_ma25_dratio_005_007 [5.634]
05-21 r18_ma25_dratio_007_010 [8.321]
05-20 r18_ma25_dratio_007_010 [8.798]
05-19 r18_ma25_dratio_010_015 [10.207]
05-16 r18_ma25_dratio_007_010 [8.956]
05-15 r18_ma25_dratio_010_015 [12.438]
05-14 r18_ma25_dratio_010_015 [12.699]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.501]
07-11 r19_ma50_dratio_000_005 [2.485]
07-10 r19_ma50_dratio_000_005 [2.075]
07-09 r19_ma50_dratio_000_005 [2.547]
07-08 r19_ma50_dratio_000_005 [1.576]
07-07 r19_ma50_dratio_000_005 [1.514]
07-04 r19_ma50_dratio_n05_000 [-0.492]
07-03 r19_ma50_dratio_000_005 [1.919]
07-02 r19_ma50_dratio_000_005 [0.978]
07-01 r19_ma50_dratio_005_007 [6.415]
06-30 r19_ma50_dratio_007_010 [8.607]
06-27 r19_ma50_dratio_007_010 [7.004]
06-26 r19_ma50_dratio_000_005 [4.415]
06-25 r19_ma50_dratio_005_007 [5.892]
06-24 r19_ma50_dratio_005_007 [5.438]
06-23 r19_ma50_dratio_000_005 [3.306]
06-20 r19_ma50_dratio_007_010 [8.566]
06-19 r19_ma50_dratio_010_015 [11.675]
06-18 r19_ma50_dratio_010_015 [14.667]
06-17 r19_ma50_dratio_010_015 [11.538]
06-16 r19_ma50_dratio_010_015 [12.013]
06-13 r19_ma50_dratio_010_015 [12.158]
06-12 r19_ma50_dratio_015_020 [15.897]
06-11 r19_ma50_dratio_010_015 [13.772]
06-10 r19_ma50_dratio_015_020 [17.053]
06-09 r19_ma50_dratio_015_020 [19.744]
06-06 r19_ma50_dratio_015_020 [19.262]
06-05 r19_ma50_dratio_015_020 [16.214]
06-04 r19_ma50_dratio_015_020 [18.449]
06-03 r19_ma50_dratio_015_020 [16.464]
06-02 r19_ma50_dratio_010_015 [14.657]
05-30 r19_ma50_dratio_010_015 [14.91]
05-29 r19_ma50_dratio_010_015 [10.061]
05-28 r19_ma50_dratio_007_010 [8.88]
05-27 r19_ma50_dratio_007_010 [9.353]
05-26 r19_ma50_dratio_007_010 [8.423]
05-23 r19_ma50_dratio_005_007 [5.828]
05-22 r19_ma50_dratio_007_010 [8.386]
05-21 r19_ma50_dratio_010_015 [10.741]
05-20 r19_ma50_dratio_010_015 [10.729]
05-19 r19_ma50_dratio_010_015 [11.409]
05-16 r19_ma50_dratio_007_010 [9.013]
05-15 r19_ma50_dratio_010_015 [11.527]
05-14 r19_ma50_dratio_010_015 [10.225]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.586]
07-11 r20_ma75_dratio_007_010 [8.353]
07-10 r20_ma75_dratio_007_010 [7.855]
07-09 r20_ma75_dratio_007_010 [8.252]
07-08 r20_ma75_dratio_007_010 [7.054]
07-07 r20_ma75_dratio_005_007 [6.73]
07-04 r20_ma75_dratio_000_005 [4.399]
07-03 r20_ma75_dratio_005_007 [6.748]
07-02 r20_ma75_dratio_005_007 [5.587]
07-01 r20_ma75_dratio_010_015 [11.133]
06-30 r20_ma75_dratio_010_015 [13.202]
06-27 r20_ma75_dratio_010_015 [11.279]
06-26 r20_ma75_dratio_007_010 [8.408]
06-25 r20_ma75_dratio_007_010 [9.753]
06-24 r20_ma75_dratio_007_010 [9.06]
06-23 r20_ma75_dratio_005_007 [6.525]
06-20 r20_ma75_dratio_010_015 [11.449]
06-19 r20_ma75_dratio_010_015 [14.146]
06-18 r20_ma75_dratio_015_020 [16.415]
06-17 r20_ma75_dratio_010_015 [12.758]
06-16 r20_ma75_dratio_010_015 [12.957]
06-13 r20_ma75_dratio_010_015 [12.901]
06-12 r20_ma75_dratio_015_020 [16.5]
06-11 r20_ma75_dratio_010_015 [14.151]
06-10 r20_ma75_dratio_015_020 [17.285]
06-09 r20_ma75_dratio_015_020 [19.768]
06-06 r20_ma75_dratio_015_020 [19.059]
06-05 r20_ma75_dratio_015_020 [15.793]
06-04 r20_ma75_dratio_015_020 [17.646]
06-03 r20_ma75_dratio_015_020 [15.36]
06-02 r20_ma75_dratio_010_015 [13.255]
05-30 r20_ma75_dratio_010_015 [13.22]
05-29 r20_ma75_dratio_007_010 [8.11]
05-28 r20_ma75_dratio_005_007 [6.642]
05-27 r20_ma75_dratio_005_007 [6.813]
05-26 r20_ma75_dratio_005_007 [5.605]
05-23 r20_ma75_dratio_000_005 [2.765]
05-22 r20_ma75_dratio_000_005 [4.924]
05-21 r20_ma75_dratio_005_007 [6.857]
05-20 r20_ma75_dratio_005_007 [6.53]
05-19 r20_ma75_dratio_005_007 [6.93]
05-16 r20_ma75_dratio_000_005 [4.355]
05-15 r20_ma75_dratio_005_007 [6.625]
05-14 r20_ma75_dratio_005_007 [5.237]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.523]
07-11 r21_mrstrength_00.7_0001 [0.809]
07-10 r21_mrstrength_00.2_00.5 [0.234]
07-09 r21_mrstrength_00.7_0001 [0.911]
07-08 r21_mrstrength_0000_00.2 [0.162]
07-07 r21_mrstrength_0002_0005 [2.906]
07-04 r21_mrstrength_n005_n002 [-2.151]
07-03 r21_mrstrength_0001_0002 [1.209]
07-02 r21_mrstrength_n005_n002 [-4.269]
07-01 r21_mrstrength_n0.5_n0.2 [-0.346]
06-30 r21_mrstrength_0001_0002 [1.182]
06-27 r21_mrstrength_0001_0002 [1.481]
06-26 r21_mrstrength_n005_n002 [-2.679]
06-25 r21_mrstrength_00.2_00.5 [0.439]
06-24 r21_mrstrength_0001_0002 [1.415]
06-23 r21_mrstrength_n005_n002 [-4.149]
06-20 r21_mrstrength_n002_n001 [-1.97]
06-19 r21_mrstrength_n001_n0.5 [-0.741]
06-18 r21_mrstrength_0002_0005 [2.537]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.058]
06-13 r21_mrstrength_n005_n002 [-2.065]
06-12 r21_mrstrength_0002_0005 [2.859]
06-11 r21_mrstrength_n005_n002 [-3.098]
06-10 r21_mrstrength_n005_n002 [-2.246]
06-09 r21_mrstrength_n0.2_0000 [-0.144]
06-06 r21_mrstrength_0002_0005 [2.496]
06-05 r21_mrstrength_n002_n001 [-1.061]
06-04 r21_mrstrength_0001_0002 [1.201]
06-03 r21_mrstrength_0001_0002 [1.901]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0005_0010 [5.918]
05-29 r21_mrstrength_n001_n0.5 [-0.585]
05-28 r21_mrstrength_n0.5_n0.2 [-0.211]
05-27 r21_mrstrength_00.5_00.7 [0.579]
05-26 r21_mrstrength_0001_0002 [1.692]
05-23 r21_mrstrength_n005_n002 [-2.665]
05-22 r21_mrstrength_n002_n001 [-1.096]
05-21 r21_mrstrength_00.7_0001 [0.83]
05-20 r21_mrstrength_n001_n0.5 [-0.511]
05-19 r21_mrstrength_0002_0005 [3.094]
05-16 r21_mrstrength_n005_n002 [-2.146]
05-15 r21_mrstrength_0002_0005 [2.284]
05-14 r21_mrstrength_0001_0002 [1.023]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.633]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.41]
07-09 r23_gratio_0001_0002 [1.245]
07-08 r23_gratio_0000_00.5 [0.417]
07-07 r23_gratio_0001_0002 [1.706]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.211]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.594]
06-30 r23_gratio_0003_0005 [3.232]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.617]
06-25 r23_gratio_n0.5_0000 [-0.207]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_0001_0002 [1.018]
06-20 r23_gratio_0000_00.5 [0.398]
06-19 r23_gratio_00.5_0001 [0.783]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.217]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.201]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.192]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.998]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.601]
06-03 r23_gratio_0000_00.5 [0.204]
06-02 r23_gratio_00.5_0001 [0.612]
05-30 r23_gratio_0001_0002 [1.496]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.864]
05-27 r23_gratio_0000_00.5 [0.437]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.72]
05-21 r23_gratio_n001_n0.5 [-0.862]
05-20 r23_gratio_n001_n0.5 [-0.858]
05-19 r23_gratio_n001_n0.5 [-0.879]
05-16 r23_gratio_0000_00.5 [0.215]
05-15 r23_gratio_00.5_0001 [0.871]
05-14 r23_gratio_0001_0002 [1.099]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.024]
07-11 r24_volaratio_001_1.5 [1.232]
07-10 r24_volaratio_002_2.5 [2.083]
07-09 r24_volaratio_003_004 [3.782]
07-08 r24_volaratio_2.5_003 [2.521]
07-07 r24_volaratio_003_004 [3.672]
07-04 r24_volaratio_004_005 [4.104]
07-03 r24_volaratio_2.5_003 [2.548]
07-02 r24_volaratio_005_007 [5.285]
07-01 r24_volaratio_001_1.5 [1.408]
06-30 r24_volaratio_003_004 [3.024]
06-27 r24_volaratio_004_005 [4.167]
06-26 r24_volaratio_003_004 [3.83]
06-25 r24_volaratio_003_004 [3.814]
06-24 r24_volaratio_003_004 [3.609]
06-23 r24_volaratio_007_010 [7.082]
06-20 r24_volaratio_005_007 [5.499]
06-19 r24_volaratio_003_004 [3.386]
06-18 r24_volaratio_003_004 [3.441]
06-17 r24_volaratio_002_2.5 [2.024]
06-16 r24_volaratio_003_004 [3.043]
06-13 r24_volaratio_003_004 [3.043]
06-12 r24_volaratio_002_2.5 [2.419]
06-11 r24_volaratio_004_005 [4.444]
06-10 r24_volaratio_2.5_003 [2.75]
06-09 r24_volaratio_003_004 [3.346]
06-06 r24_volaratio_007_010 [7.258]
06-05 r24_volaratio_2.5_003 [2.621]
06-04 r24_volaratio_004_005 [4.09]
06-03 r24_volaratio_2.5_003 [2.648]
06-02 r24_volaratio_2.5_003 [2.863]
05-30 r24_volaratio_003_004 [3.579]
05-29 r24_volaratio_003_004 [3.463]
05-28 r24_volaratio_1.5_002 [1.515]
05-27 r24_volaratio_1.5_002 [1.957]
05-26 r24_volaratio_003_004 [3.587]
05-23 r24_volaratio_004_005 [4.484]
05-22 r24_volaratio_003_004 [3.509]
05-21 r24_volaratio_003_004 [3.289]
05-20 r24_volaratio_1.5_002 [1.952]
05-19 r24_volaratio_005_007 [5.111]
05-16 r24_volaratio_005_007 [6.843]
05-15 r24_volaratio_2.5_003 [2.637]
05-14 r24_volaratio_1.5_002 [1.991]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 155A etc relac 504 494 498 501 14600 11 2.245 108.571 -0.015
2025-07-11 15:30 155A etc relac 493 487 487 490 7000 3 0.616 29.63 0.388
2025-07-10 15:30 155A etc relac 490 480 490 487 5400 -1 -0.205 -48.571 -0.559
2025-07-09 15:30 155A etc relac 494 476 488 488 10500 6 1.245 -1.869 0.413
2025-07-08 15:30 155A etc relac 488 476 482 482 10700 2 0.417 -25.175 0.171
2025-07-07 15:30 155A etc relac 480 463 477 480 14300 11 2.345 -22.283 -0.574
2025-07-04 15:30 155A etc relac 482 463 479 469 18400 -10 -2.088 -31.343 -0.037
2025-07-03 15:30 155A etc relac 483 471 472 479 26800 6 1.268 -2.545 0.104
2025-07-02 15:30 155A etc relac 498 473 497 473 27500 -24 -4.829 292.857 -0.213
2025-07-01 15:30 155A etc relac 504 497 502 497 7000 -8 -1.584 -74.91 -0.728
2025-06-30 15:30 155A etc relac 511 496 511 505 27900 10 2.02 19.231 0.433
2025-06-27 15:30 155A etc relac 500 480 481 495 23400 14 2.911 -21.212 1.278
2025-06-26 15:30 155A etc relac 488 470 483 481 29700 -5 -1.029 57.979 0.807
2025-06-25 15:30 155A etc relac 490 472 481 486 18800 4 0.83 -48.493 0.032
2025-06-24 15:30 155A etc relac 488 471 474 482 36500 12 2.553 -30.476 0.73
2025-06-23 15:30 155A etc relac 499 466 496 470 52500 -21 -4.277 94.444 -0.364
2025-06-20 15:30 155A etc relac 518 491 504 491 27000 -11 -2.191 -10.299 -0.746
2025-06-19 15:30 155A etc relac 519 502 515 502 30100 -9 -1.761 -23.214 -0.579
2025-06-18 15:30 155A etc relac 511 494 494 511 39200 17 3.441 166.667 0.768
2025-06-17 15:30 155A etc relac 504 494 494 494 14700 0 0 -61.417 0.354
2025-06-16 15:30 155A etc relac 508 493 499 494 38100 1 0.203 68.584 0.75
2025-06-13 15:30 155A etc relac 508 493 508 493 22600 -15 -2.953 15.897 -0.952
2025-06-12 15:30 155A etc relac 508 496 496 508 19500 11 2.213 -40.367 -0.206
2025-06-11 15:30 155A etc relac 517 495 510 497 32700 -13 -2.549 17.626 0.089
2025-06-10 15:30 155A etc relac 523 509 519 510 27800 -10 -1.923 -33.333 0.03
2025-06-09 15:30 155A etc relac 525 508 516 520 41700 4 0.775 -57.362 0.581
2025-06-06 15:30 155A etc relac 532 496 496 516 97800 15 2.994 334.667 0.467
2025-06-05 15:30 155A etc relac 509 496 509 501 22500 -8 -1.572 -57.386 -1.029
2025-06-04 15:30 155A etc relac 509 489 496 509 52800 10 2.004 101.527 2 0.506
2025-06-03 15:30 155A etc relac 504 491 491 499 26200 9 1.837 -48.627 -0.223
2025-06-02 15:30 155A etc relac 503 489 493 490 51000 0 0 9.442 -0.867
2025-05-30 15:30 155A etc relac 492 475 475 490 46600 22 4.701 58.503 1 -0.372
2025-05-29 15:30 155A etc relac 478 462 462 468 29400 6 1.299 116.176 1.535
2025-05-28 15:30 155A etc relac 469 462 467 462 13600 -1 -0.216 -20 0.001
2025-05-27 15:30 155A etc relac 469 460 460 463 17000 5 1.092 8.974 0.639
2025-05-26 15:30 155A etc relac 462 446 446 458 15600 12 2.691 -41.353 0.599
2025-05-23 15:30 155A etc relac 466 446 456 446 26600 -10 -2.193 18.75 0.678
2025-05-22 15:30 155A etc relac 472 456 457 456 22400 -9 -1.935 25.843 -0.578
2025-05-21 15:30 155A etc relac 471 456 460 465 17800 1 0.216 -13.171 -0.217
2025-05-20 15:30 155A etc relac 470 461 462 464 20500 -2 -0.429 -24.632 0.016
2025-05-19 15:30 155A etc relac 473 450 451 466 27200 11 2.418 -66.127 -0.075
2025-05-16 15:30 155A etc relac 484 453 466 455 80300 -10 -2.151 80.856 0.054
2025-05-15 15:30 155A etc relac 467 455 463 465 44400 6 1.307 9.901 -0.88
2025-05-14 15:30 155A etc relac 461 452 460 459 40400 4 0.879 51.311 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数155A (9.15%:9.15%)
(2.15%:2.16%) TOPIX 0.454
(9.87%:9.87%) r2_ソフト・システム開発 0.632