Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 1439 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 1841(サンユ) 1420(サンヨーＨ) 1444(ニッソウ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 36.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 02-10 r22_理論株価P [1/396] 19:48 375 0.826 111.927 4.602 0.556 0.673 0.606 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [5/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-05 r22_決算速報P [1/451] 17:25 373 0.838 66.989 4.026 0.792 -0.023 0.064 02-03 r22_OptOutU [1/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 01-31 r22_OptOutB [1/646] 21:33 529 0.23 54.112 4.272 0.237 0.369 0.361 01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382 01-30 r22_OptOutN [1/143] 17:28 118 -1.375 444.623 7.293 0.21 0.252 0.778 01-28 r22_OptOutB [1/692] 17:25 536 0.401 41.184 2.946 0.588 0.657 0.54 01-27 r22_OptOutU [2/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-24 r22_OptOutU [2/816] 21:07 486 1.094 394.15 3.439 0.774 0.836 0.793 01-23 r22_移動平均線P [1/167] 17:27 166 -0.318 6.413 1.668 0.535 0.601 0.778 01-20 r22_５％P [1/24] 17:36 23 2.209 -3.549 4.94 1.565 1.16 0.466 01-20 r22_OptOutU [2/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-17 r22_OptOutN [1/267] 17:30 211 -0.505 1567.839 5.485 -0.205 -0.063 -0.389 01-17 r22_ランキングN [1/56] 17:30 56 -0.527 167.574 3.601 -3.406 -3.049 -1.864 01-16 r22_OptOutN [1/290] 17:27 215 -0.445 702.353 5.637 -0.147 -0.529 -0.571 01-15 r22_OptOutU [1/558] 17:32 341 0.277 136.541 6.882 -0.282 -0.24 -0.243 01-15 r22_開示情報B [1/9] 17:32 9 7.873 2687.838 18.819 3.081 1.958 0.862 01-15 r22_開示情報P [1/122] 17:32 113 2.126 622.987 9.131 0.617 0.425 0.016 01-10 r22_５％N [1/53] 17:28 49 -0.155 11.953 4.348 -0.38 -0.234 0.144 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-27 r22_５％N [1/27] 18:54 27 0.298 -0.464 1.589 0.589 0.397 0.153 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-24 r22_OptOutP [1/372] 17:26 255 1.766 263.365 5.377 1.313 0.893 0.54 12-24 r22_OptOutU [1/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146 12-24 r22_材料P [1/78] 17:26 58 2.488 809.423 6.689 1.998 1.321 0.883 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_前場コメントU [1/53] 17:30 52 1.355 464.961 5.482 0.439 0.191 0.176 12-23 r22_決算速報N [1/29] 17:30 29 -0.961 61.504 3.851 -0.24 -0.312 -0.241 12-23 r22_開示情報P [2/135] 17:30 127 1.328 574.425 4.905 0.801 0.477 0.352 12-23 r22_５％N [3/27] 17:30 21 0.665 66.786 3.821 0.557 0.538 0.593 12-23 r22_５％P [1/27] 17:30 20 0.678 43.455 2.546 -0.027 -0.046 0.05 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_テクU [1/142] 17:23 122 -0.726 41.55 3.927 0.4 0.753 0.618 12-19 r22_移動平均線N [1/152] 17:27 152 0.038 51.684 1.685 -0.279 -0.528 -0.628 12-19 r22_OptOutU [3/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-19 r22_テクU [1/150] 17:26 132 0.026 35.138 3.773 1.28 1.121 0.661 12-17 r22_OptOutP [1/424] 17:31 297 1.473 445.782 5.385 1.112 0.878 0.742 12-17 r22_材料P [1/103] 17:31 81 3.402 1446.283 7.809 2.677 2.14 1.407 12-17 r22_開示情報U [1/237] 17:31 168 0.469 85.096 5.331 0.326 0.277 0.156 12-16 r22_決算速報N [1/221] 17:28 205 -1.015 82.013 4.327 -0.367 -0.228 -0.104 12-16 r22_決算速報P [1/330] 17:28 278 -0.152 95.387 4.726 0.096 0.157 0.055 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [3/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-13 r22_OptOutU [1/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286 12-12 r22_出来高U [3/66] 17:24 42 0.978 1103.233 6.712 1.25 1.086 0.816 12-11 r22_ランキングU [1/85] 17:27 60 -0.619 -25.381 3.971 0.752 0.7 0.441 12-11 r22_前日変動U [1/37] 17:27 37 1.502 -1.654 4.617 1.493 1.681 1.109 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-06 r22_OptOutU [1/471] 12:33 333 0.347 435.363 4.889 0.294 0.046 0.196 12-05 r22_５％N [1/42] 17:09 42 0.083 11.302 2.038 0.1 0.338 0.409 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 12-02 r22_前日変動U [1/50] 20:52 48 0.217 -7.089 5.678 1.569 1.766 0.717 11-27 r22_開示情報U [1/122] 18:03 81 -0.421 56.899 2.322 -0.313 -0.188 0.022 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-21 r22_OptOutU [1/847] 17:33 507 0.305 49.382 4.107 0.424 0.796 0.591 11-20 r22_５％N [1/29] 17:22 27 -0.77 39.924 2.745 -0.169 -0.019 -0.207 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_５％N [1/29] 17:32 23 -0.162 19.304 2.185 -0.322 -0.161 -0.221 11-15 r22_OptOutU [2/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_５％N [1/13] 17:41 13 -2.085 2.215 4.603 -1.432 0.819 0.967 11-14 r22_５％P [1/19] 17:41 18 0.254 71.151 2.768 0.317 0.277 0.57 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_理論株価P [1/501] 17:28 465 -0.486 128.69 4.789 -0.01 0.062 0.191 11-13 r22_開示情報U [1/997] 17:28 440 -0.66 207.228 5.567 -0.097 0.036 0.15 11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_ランキングP [1/62] 17:31 62 1.084 242.665 7.069 7.155 5.403 3.935 11-12 r22_ランキングU [1/112] 17:31 80 0.925 -5.775 5.341 1.863 1.371 1.185 11-12 r22_出来高U [1/129] 17:31 59 2.456 360.708 8.047 2.1 1.649 1.306 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-12 r22_材料U [1/106] 17:32 93 0.862 175.29 5.119 2.179 1.801 1.661 11-11 r22_OptOutB [2/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutN [1/242] 17:34 197 -0.273 273.181 8.869 -0.05 0.475 0.805 11-11 r22_OptOutP [2/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ストップP [1/12] 17:34 12 8.847 1420.679 10.039 13.911 11.074 6.987 11-11 r22_ランキングP [2/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_前日変動U [2/171] 17:35 85 0.971 116.964 5.812 0.807 1.108 1.126 11-11 r22_年初来高値更新P [1/112] 17:35 112 0.728 42.015 4.764 1.693 2.293 2.21 11-11 r22_材料B [1/34] 17:35 32 0.392 912.501 11.839 2.245 2.213 2.259 11-11 r22_材料U [2/186] 17:35 98 1.619 234.6 6.96 0.965 1.313 1.326 11-11 r22_決算インパクトP [2/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_話題株B [1/49] 17:35 49 1.324 491.105 13.308 1.69 1.305 1.394 11-08 r22_話題株B [1/48] 17:35 48 -1.458 257.104 12.11 0.353 1.107 0.536 11-08 r22_開示情報B [1/12] 17:35 12 -0.253 23.751 10.896 -0.049 0.781 0.669 11-08 r22_開示情報P [1/142] 17:35 117 0.684 99.415 5.789 1.055 1.02 0.467 11-08 r22_開示情報U [1/898] 17:35 381 -0.617 520.902 5.606 0.336 0.544 0.178 11-08 r22_OptOutB [2/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-08 r22_OptOutP [3/535] 17:34 391 0.471 459.038 5.566 1.041 1.175 0.702 11-08 r22_OptOutU [1/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452 11-08 r22_市況P [1/4] 17:34 4 5.678 145.959 15.932 4.127 2.861 1.323 11-08 r22_材料P [1/82] 17:34 69 4.189 2357.514 7.91 3.464 2.694 1.433 11-08 r22_決算N [1/133] 17:34 133 -2.128 141.583 5.977 -0.442 -0.108 -0.243 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-08 r22_理論株価P [2/384] 17:35 361 -0.861 61.234 4.362 0.171 0.305 -0.005 11-07 r22_決算速報N [1/393] 17:36 335 0.797 84.232 3.04 0.725 0.666 0.261 11-05 r22_開示情報U [1/575] 17:24 342 0.663 213.371 4.567 -0.142 0.109 0.291 11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418 10-30 r22_OptOutP [1/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903 10-30 r22_年初来高値更新P [1/37] 17:28 37 0.93 294.995 8.086 2.739 3.149 2.615 10-29 r22_OptOutP [1/408] 17:26 270 2.455 315.607 5.669 2.367 1.293 0.69 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-25 r22_OptOutN [1/291] 17:33 236 -2.096 935.43 4.334 -0.853 -0.766 -0.59 10-25 r22_年初来高値更新P [1/21] 17:33 21 -0.13 37.385 5.877 2.586 3.253 2.506 10-24 r22_OptOutN [1/197] 17:24 139 -0.537 91.734 5.528 -0.2 -0.42 -0.035 10-22 r22_OptOutU [1/872] 21:39 538 -1.295 341.2 2.997 -0.471 -0.304 -0.326 10-18 r22_OptOutN [1/184] 22:11 139 -0.93 524.145 6.301 -0.132 -0.188 0.089 10-18 r22_OptOutU [1/846] 22:11 507 -0.005 196.525 3.133 -0.015 -0.211 -0.044 10-18 r22_年初来高値更新P [1/28] 22:11 28 0.321 -6.436 3.155 1.376 1.416 1.445 10-17 r22_OptOutN [2/170] 17:29 125 -1.073 299.668 5.704 -0.788 -0.173 -0.222 10-17 r22_年初来高値更新P [1/54] 17:29 54 -0.245 -29.043 3.318 0.598 1.319 1.214 10-16 r22_OptOutB [1/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092 10-16 r22_OptOutN [1/191] 18:55 139 -2.672 389.195 6.505 -0.784 -0.674 -0.36 10-16 r22_OptOutP [1/384] 18:55 261 0.341 331.484 5.474 0.761 0.493 0.277 10-16 r22_年初来高値更新P [1/73] 18:55 73 -0.475 -9.04 2.246 1.09 1.412 1.186 10-15 r22_年初来高値更新P [1/47] 16:53 47 0.044 12.983 4.035 1.607 1.582 1.352 10-15 r22_OptOutN [1/188] 16:52 163 -1.621 116.501 6.291 -0.655 -0.348 -0.16 10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024 10-11 r22_OptOutN [2/156] 16:29 116 -1.804 1150.54 6.471 -0.562 -0.06 0.316 10-11 r22_年初来高値更新P [1/47] 16:29 47 -1.416 -1.62 5.273 -0.012 1.29 1.47 10-10 r22_OptOutN [1/151] 17:09 116 -0.68 622.826 7.313 0.132 0.173 0.532 10-10 r22_OptOutP [1/419] 17:09 296 0.752 277.777 4.287 0.653 0.091 0.348 10-10 r22_OptOutU [1/808] 17:09 493 -0.179 122.008 3.408 0.146 -0.271 0.087 10-10 r22_開示情報U [1/168] 17:09 106 -0.058 339.536 4.159 0.216 -0.262 0.117 10-04 r22_OptOutP [1/484] 17:26 334 0.7 328.449 3.31 1.189 0.489 0.305 10-04 r22_年初来高値更新P [1/58] 17:26 58 -0.233 -14.414 3.272 1.071 0.794 0.76 10-03 r22_OptOutN [1/149] 17:30 123 -0.067 57.409 3.557 -0.303 0.442 0.421 10-03 r22_年初来高値更新P [1/53] 17:30 53 0.256 -21.256 2.741 0.326 1.309 0.901 10-02 r22_開示情報U [1/321] 17:31 261 -1.29 73.635 2.328 0.035 -0.7 -0.096 09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685 09-17 r22_決算速報N [1/170] 17:30 162 -0.296 181.675 4.643 -0.196 0.435 -0.031 09-17 r22_決算速報P [1/304] 17:30 258 0.055 117.452 4.77 -0.036 0.646 0.07 09-17 r22_移動平均線P [1/92] 17:30 91 0.163 58.425 4.486 0.313 0.973 0.497 09-13 r22_決算速報N [1/94] 17:21 92 -1.503 55.71 4.253 0.012 -0.625 -0.339 09-11 r22_開示情報U [1/162] 17:22 118 -1.859 140.996 3.901 -0.638 -0.438 -0.409 09-10 r22_OptOutU [1/798] 17:20 450 0.642 74.365 3.502 0.362 0.172 -0.431 09-06 r22_OptOutB [1/654] 17:26 522 -0.505 134.782 4.213 -0.186 -1.174 -0.504 09-06 r22_開示情報U [1/142] 17:26 110 -0.619 101.398 3.197 -0.231 -1.047 -0.501 09-04 r22_移動平均線N [1/50] 17:27 50 -1.769 62.384 2.319 -0.748 -0.877 -0.84 09-03 r22_開示情報U [1/298] 17:25 225 0.921 61.66 2.981 0.356 0.44 0.136 08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376 08-29 r22_特別気配P [1/16] 17:46 16 -0.177 364.047 4.686 2.062 2.131 0.639 08-28 r22_特別気配P [1/15] 17:29 15 2.877 232.304 11.413 4.822 4.064 3.592 08-27 r22_決算速報N [1/25] 17:25 25 1.29 40.093 5.188 0.601 0.578 0.483 08-27 r22_特別気配P [1/16] 17:25 16 4.963 1059.734 10.416 3.686 3.206 2.38 08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579 08-22 r22_OptOutB [2/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862 08-22 r22_開示情報U [1/137] 17:28 108 1.228 2771.317 4.026 0.383 0.896 0.626 08-19 r22_OptOutU [2/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624 08-15 r22_OptOutN [1/102] 17:27 87 -5.728 381.71 10.23 -1.833 0.097 0.312 08-13 r22_ランキングN [1/116] 17:32 108 4.434 -10.166 4.858 0.306 0.75 2.126 08-13 r22_決算インパクトN [1/200] 17:33 190 2.839 -5.374 3.145 0.411 -0.005 1.928 08-09 r22_OptOutN [1/93] 17:30 84 -5.14 197.984 5.482 -1.172 0.086 -1.024 08-09 r22_決算N [1/154] 17:30 154 -0.677 163.173 5.283 -0.179 0.351 -0.782 08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413 08-09 r22_理論株価P [1/698] 17:30 648 1.275 58.471 4.935 0.815 1.161 -0.212 08-09 r22_開示情報U [3/1246] 17:30 611 1.454 149.974 5.726 0.955 1.222 -0.168 08-08 r22_OptOutU [1/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214 08-08 r22_決算速報N [1/420] 17:30 377 -0.49 -2.985 3.541 0.703 3.042 -1.671 08-07 r22_OptOutP [1/723] 17:29 503 3.278 44.559 6.154 6.039 -0.633 -2.163 08-07 r22_年初来安値更新N [1/329] 17:30 329 3.352 4.955 4.901 1.781 -3.144 -3.145 08-07 r22_決算速報P [1/668] 17:30 544 2.102 13.778 4.153 5.24 -0.568 -2.033 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252 08-06 r22_OptOutP [1/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265 08-02 r22_開示情報U [1/478] 17:29 301 -5.388 140.699 3.8 -4.076 -2.333 -1.184 08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091 07-30 r22_OptOutN [1/157] 17:24 122 -1.849 157.168 7.667 0.324 0.484 0.054 07-30 r22_OptOutP [1/504] 17:24 349 0.23 104.571 4.584 1.603 1.174 0.187 07-30 r22_OptOutU [1/1149] 17:24 670 -0.513 99.811 3.382 0.789 0.554 -0.222 07-30 r22_年初来高値更新P [1/74] 17:24 74 -0.355 30.039 4.113 1.907 2.025 1.275 07-29 r22_OptOutP [1/880] 17:29 596 2.297 89.561 4.682 1.277 0.287 0.132 07-26 r22_出来高U [1/122] 17:26 68 1.135 305.534 6.234 0.384 0.031 -0.141 07-23 r22_シグナルP [1/25] 17:29 25 0.436 158.404 2.263 1.275 0.591 0.38 07-17 r22_OptOutB [1/321] 06:28 292 1.013 65.966 4.466 1.344 1.107 0.801 07-16 r22_OptOutB [1/778] 21:12 557 0.887 49.913 5.267 0.655 0.711 0.506 07-16 r22_決算速報P [1/654] 21:12 533 0.961 80.786 4.573 0.914 0.756 0.432 07-11 r22_OptOutB [2/689] 17:29 545 0.845 47.489 3.984 0.53 0.501 0.099 07-10 r22_開示情報U [1/210] 17:30 145 0.559 177.918 5.224 0.297 0.176 0.085 07-10 r22_OptOutB [1/704] 17:30 574 0.032 57.937 3.542 0.424 0.189 0.035 07-02 r22_開示情報P [1/225] 17:32 219 0.639 128.561 3.127 0.486 0.384 0.326 07-02 r22_開示情報U [2/494] 17:32 387 0.076 52.96 2.277 0.048 -0.002 0.175 07-01 r22_前日変動U [2/124] 06:57 62 -0.77 -29.354 3.618 0.442 0.939 0.968 06-25 r22_ランキングP [1/61] 17:35 61 1.573 207.861 6.939 5.641 4.392 3.008 06-21 r22_OptOutB [1/698] 17:24 560 0.288 117.063 3.274 0.36 0.345 0.104 06-19 r22_移動平均線P [1/132] 17:27 131 -0.091 17.293 2.206 0.719 0.719 0.649 06-18 r22_ランキングP [1/62] 17:30 62 0.155 17.398 6.286 4.627 3.932 2.721 06-18 r22_出来高U [1/66] 17:30 45 2.391 436.376 7.109 2.044 2.086 1.408 06-17 r22_決算速報N [1/157] 17:33 145 -1.244 87.071 4.389 -0.14 -0.348 -0.14 06-17 r22_理論株価P [1/95] 17:33 94 -0.703 201.795 7.24 -0.197 -0.249 -0.093 06-14 r22_OptOutB [1/662] 17:26 547 1.797 95.101 3.805 0.467 0.249 0.377 06-14 r22_出来高U [1/88] 17:26 47 2.09 276.037 7.93 1.499 0.877 0.712 06-14 r22_決算速報N [1/113] 17:26 109 0.46 141.472 3.644 0.151 0.095 0.235 06-12 r22_OptOutP [2/456] 17:23 333 0.958 127.189 4.457 0.912 1.106 0.694 06-12 r22_OptOutU [1/805] 17:23 472 -0.113 70.624 3.308 0.263 0.607 0.401 06-12 r22_材料P [1/106] 17:24 87 1.266 267.476 5.021 1.342 1.199 0.836 06-12 r22_開示情報U [1/285] 17:24 225 -0.069 127.624 2.869 0.06 0.38 0.267 06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 06-05 r22_OptOutU [1/845] 17:28 524 -0.853 107.055 3.852 0.006 0.227 0.505 06-05 r22_ランキングN [1/55] 17:28 55 -1.86 0.977 2.697 -3.379 -1.3 -0.61 06-04 r22_開示情報U [1/1070] 17:28 635 0.175 76.553 2.34 0.342 0.76 0.211 05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166 05-28 r22_移動平均線N [1/126] 22:39 126 0.382 15.02 1.438 -0.013 -0.307 -0.547 05-28 r22_開示情報U [1/757] 22:39 395 0.239 62.131 2.475 0.437 0.175 -0.02 05-23 r22_OptOutU [2/859] 17:24 537 0.13 83.594 4.101 -0.091 -0.137 0.295 05-22 r22_開示情報P [1/79] 17:26 71 0.048 89.687 3.232 -0.163 0.271 0.202 05-21 r22_OptOutB [1/644] 17:27 521 -0.167 30.176 4.091 0.894 0.771 0.223 05-20 r22_OptOutB [2/721] 19:01 563 1.577 58.658 3.832 0.988 0.506 0.161 05-17 r22_開示情報P [1/69] 10:13 62 0.369 35.337 2.864 0.315 -0.203 0.058 05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021 05-14 r22_開示情報U [1/1562] 17:35 665 -0.21 240.334 5.579 0.183 0.105 0.039 05-13 r22_出来高U [1/91] 17:23 53 3.371 479.838 11.996 2.917 2.083 1.421 05-13 r22_決算N [1/141] 17:23 141 -2.551 226.397 6.43 -1.229 -0.834 -0.419 05-13 r22_開示情報P [1/331] 17:24 271 1.089 277.283 7.071 0.726 0.638 0.502 05-13 r22_開示情報U [3/1906] 17:24 751 0.417 225.736 6.362 0.277 0.312 0.251 05-09 r22_決算速報N [1/228] 17:26 210 -0.685 144.265 4.455 -0.567 -0.106 -0.143 05-07 r22_開示情報U [1/266] 17:17 162 0.871 174.346 4.422 0.397 0.049 0.283 05-02 r22_出来高U [1/115] 17:18 54 0.143 592.147 7.051 1.351 1.023 0.459 05-02 r22_開示情報U [1/342] 17:19 225 -0.479 3333.433 3.208 -0.172 0.12 -0.09 04-23 r22_OptOutB [1/654] 17:18 522 0.437 32.229 2.775 1.197 0.217 0.1 04-22 r22_OptOutU [2/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-19 r22_OptOutU [1/1141] 17:17 763 -1.757 180.118 3.098 -0.432 -0.575 -0.7 04-16 r22_OptOutB [1/652] 17:15 520 -2.167 198.599 4.57 -1.044 -0.624 -0.298 04-16 r22_開示情報P [1/100] 17:16 90 -1.692 276.599 5.579 -0.806 -0.641 -0.421 04-15 r22_OptOutP [1/647] 17:22 457 0.787 130.222 5.023 0.479 0.418 0.555 04-15 r22_OptOutU [1/1882] 17:22 868 -0.13 93.686 4.303 0.103 0.096 0.347 04-12 r22_移動平均線P [1/135] 16:00 134 0.239 24.351 2.155 0.604 0.713 0.872 04-10 r22_OptOutP [1/571] 15:09 397 1.204 291.915 4.668 1.409 1.375 0.787 04-10 r22_OptOutU [1/843] 15:09 498 0.559 175.309 3.676 0.923 0.992 0.541 04-10 r22_開示情報U [1/171] 15:09 120 0.505 97.816 5.184 0.58 0.727 0.362 04-09 r22_OptOutU [1/862] 17:16 501 1.16 85.342 5.453 1.125 0.635 0.351 04-08 r22_OptOutU [1/1704] 17:20 855 0.719 63.076 3.478 0.153 0.226 -0.142 04-08 r22_出来高U [1/120] 17:20 68 2.188 509.978 7.031 1.435 0.988 0.334 04-03 r22_OptOutU [1/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487 04-02 r22_開示情報U [1/473] 17:18 350 -1.209 51.912 2.695 -1.314 -0.492 -0.448 04-02 r22_５％N [1/42] 17:18 37 -0.915 -10.563 2.075 -1.23 -0.349 -0.465 04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254 04-01 r22_OptOutU [1/1690] 17:14 853 -1.08 52.621 3.508 0.316 -0.178 0.044 03-29 r22_理論株価P [1/9] 17:46 9 -1.985 75.083 6.192 -0.494 -0.195 -0.024 03-29 r22_OptOutN [1/190] 17:46 156 -0.366 42.275 5.728 -0.74 -0.648 -0.487 03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368 03-28 r22_開示情報U [1/487] 20:05 325 -0.754 98.478 2.912 -0.276 -0.257 -0.137 03-27 r22_OptOutB [1/597] 19:43 514 0.162 50.392 3.219 0.228 -0.054 0.267 03-22 r22_OptOutU [1/822] 17:22 509 0.728 100.045 3.703 1.151 1.041 0.913 03-19 r22_OptOutU [1/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523 03-18 r22_ランキングP [1/55] 17:24 55 1.329 74.831 6.78 4.12 2.959 1.757 03-18 r22_決算速報P [1/231] 17:24 209 1.673 149.353 4.69 0.749 0.649 0.545 03-15 r22_決算速報N [1/83] 17:07 75 -1.074 87.607 3.785 -0.289 -0.517 -0.473 03-15 r22_開示情報P [1/96] 17:07 83 0.012 288.108 5.386 0.077 -0.093 -0.255 03-13 r22_OptOutP [1/474] 17:13 347 0.118 902.531 5.121 0.727 -0.156 0.035 03-13 r22_移動平均線P [1/100] 17:14 100 -0.81 10.249 2.107 0.631 0.158 0.338 03-12 r22_前日変動U [1/80] 17:10 80 1.414 54.018 5.957 -0.643 0.029 0.872 03-11 r22_開示情報U [2/266] 17:08 182 -1.521 135.99 4.6 -0.6 -0.541 -0.009 03-07 r22_OptOutB [1/564] 17:16 446 -0.16 102.254 5.472 0.9 0.872 0.533 03-07 r22_移動平均線N [1/112] 17:16 112 -0.155 30.839 2.48 0.124 -0.119 -0.427 03-05 r22_開示情報U [1/434] 17:16 281 0.918 72.68 5.207 0.428 0.207 0.082 03-04 r22_開示情報U [1/516] 17:18 350 0.117 208.539 4.264 -0.067 -0.041 0.219 03-01 r22_OptOutU [1/789] 17:09 461 0.425 280.767 4.936 0.632 0.715 0.796 02-28 r22_開示情報U [1/387] 17:11 241 0.929 94.881 3.443 0.72 0.777 0.358 02-27 r22_OptOutU [1/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764 02-27 r22_ランキングP [1/54] 17:10 54 1.799 244.652 7.776 8.055 6.022 4.026 02-27 r22_ランキングU [1/96] 17:10 63 0.569 -43.322 4.427 3.898 3.003 1.689 02-27 r22_前日変動U [1/61] 17:10 60 0.283 20.237 4.601 4.166 3.466 2.16 02-22 r22_OptOutB [1/618] 17:14 513 0.893 213.358 3.849 0.498 0.514 0.91 02-22 r22_OptOutU [1/884] 17:14 550 0.811 281.195 3.889 0.513 0.505 0.897 02-21 r22_OptOutB [1/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595 02-21 r22_OptOutU [2/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84 02-19 r22_開示情報U [1/221] 17:09 154 2.038 107.517 5.776 1.646 0.94 0.41 02-19 r22_出来高U [1/87] 17:09 69 4.708 116.537 8.773 4.683 3.142 2.159 02-15 r22_移動平均線N [1/215] 17:16 212 -1.208 54.54 4.266 -2.013 -1.644 -1.365 02-14 r22_OptOutB [1/670] 17:21 524 -0.9 72.8 6.459 0.312 0.065 -0.003 02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28 02-13 r22_移動平均線P [1/74] 17:16 73 0.824 291.307 4.207 1.577 1.252 0.881 02-13 r22_開示情報P [1/171] 17:16 146 1.685 221.402 7.329 0.698 0.391 0.27 02-13 r22_開示情報U [3/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12 02-06 r22_決算速報P [1/413] 17:14 352 -0.316 75.544 2.998 0.364 0.364 0.265 02-05 r22_OptOutB [1/669] 17:09 524 1.026 55.046 3.68 0.918 0.394 0.321 02-05 r22_移動平均線N [1/120] 17:10 120 0.631 55.943 1.869 0.163 -0.541 -0.679 02-02 r22_OptOutB [1/558] 17:16 450 0.912 151.39 3.856 0.053 0.19 0.255 02-02 r22_移動平均線P [1/81] 17:17 81 0.495 127.538 4.754 0.687 0.883 0.743 02-02 r22_開示情報U [1/465] 17:17 287 0.611 131.744 3.616 0.046 0.203 0.24 02-01 r22_開示情報P [1/199] 17:08 179 0.441 115.639 5.517 0.466 0.313 0.262 01-31 r22_理論株価P [1/155] 17:14 149 1.269 137.002 5.251 0.642 0.625 0.451 01-26 r22_OptOutP [1/396] 17:14 304 0.025 215.697 4.406 1.175 1.085 1.029 01-26 r22_修正P [1/6] 17:14 6 2.873 1189.29 3.304 2.012 1.397 1.093 01-26 r22_材料P [1/91] 17:14 73 2.02 668.848 6.373 2.554 1.949 1.53 01-26 r22_決算速報P [1/22] 17:15 22 -0.499 86.504 1.739 0.112 0.25 0.233 01-26 r22_特集U [1/46] 17:15 35 -0.18 36.847 1.709 0.112 -0.02 0.335 01-26 r22_話題株B [1/43] 17:15 43 1.711 522.479 8.965 2.072 1.552 1.412 01-26 r22_開示情報P [1/66] 17:15 60 0.433 565.913 5.528 0.605 0.32 0.637 01-24 r22_移動平均線N [1/66] 17:10 66 -0.252 -10.57 1.704 -0.523 -0.051 -0.2 01-23 r22_OptOutB [2/270] 17:10 249 0.497 63.537 4.389 1.258 1.173 0.376 01-16 r22_出来高U [1/96] 17:08 52 1.789 426.866 7.786 2.001 1.463 0.963 01-16 r22_前日変動U [1/74] 17:08 74 -0.91 169.884 5.883 1.239 1.556 1.249 01-16 r22_開示情報P [1/70] 17:08 62 0.856 153.015 5.586 0.688 0.399 0.302 01-16 r22_開示情報U [1/308] 17:08 188 -0.513 83.909 4.974 0.235 0.178 0.103 01-09 r22_OptOutB [1/281] 17:13 257 2.304 266.776 4.176 0.949 1.102 0.786 01-09 r22_開示情報U [1/219] 17:13 165 1.594 102.901 3.156 0.59 0.828 0.791 12-28 r22_OptOutN [1/97] 17:15 86 -3.405 14.825 4.42 -0.913 -0.29 0.057 12-28 r22_OptOutP [1/250] 17:15 156 3.228 206.381 6.407 2.412 1.698 0.944 12-28 r22_OptOutU [1/478] 17:15 310 0.719 33.631 4.282 0.82 0.65 0.451 12-28 r22_話題株B [1/42] 17:15 42 -0.579 204.335 9.142 1.151 0.95 0.683 12-15 r22_出来高U [1/77] 17:16 33 1.79 346.064 8.811 0.435 0.799 0.532 12-14 r22_決算速報N [1/75] 17:16 71 -0.833 107.806 5.48 -0.542 -0.521 -0.353 12-11 r22_OptOutP [1/367] 17:11 297 2.314 114.985 7.807 0.734 0.128 0.151 12-11 r22_開示情報U [2/282] 17:11 181 0.906 106.682 6.055 -0.238 -0.336 -0.065 12-07 r22_OptOutU [1/435] 17:14 292 -1.324 128.012 2.774 -0.147 -0.43 -0.322 12-06 r22_移動平均線P [1/72] 17:08 72 1.033 22.258 1.907 0.191 0.522 0.485 12-04 r22_開示情報U [1/296] 17:09 226 0.31 48.907 2.724 -0.147 -0.037 -0.002 12-01 r22_OptOutB [1/534] 17:08 441 -0.159 118.224 4.011 0.125 0.11 0.084 12-01 r22_決算速報N [1/26] 17:08 26 0.063 52.059 3.233 0.099 0.15 -0.12 12-01 r22_移動平均線N [1/65] 17:08 65 -0.335 137.094 1.432 -0.462 -0.549 -0.487 11-16 r22_出来高U [1/76] 17:11 39 3.737 465.646 6.868 3.685 2.54 1.292 11-13 r22_開示情報P [1/201] 17:19 170 0.231 430.61 7.303 0.237 0.321 -0.06 11-13 r22_開示情報U [2/1506] 17:19 729 -0.383 231.81 5.568 -0.084 0.14 -0.239 11-13 r22_決算P [1/338] 17:19 338 0.976 276.438 5.756 0.707 0.737 0.102 11-09 r22_OptOutB [1/288] 17:16 251 1.77 91.708 6.015 0.34 0.12 0.542 11-08 r22_決算速報P [1/675] 17:18 564 -1.069 152.297 3.733 -0.809 -0.075 0.254 11-02 r22_開示情報U [1/454] 17:11 268 1.201 76.741 6.246 1.126 1.117 0.734 11-01 r22_OptOutN [1/97] 17:08 84 -2.789 291.373 6.713 -0.82 -0.972 -0.666 10-31 r22_OptOutU [1/842] 19:38 445 1.062 122.198 4.448 -0.359 0.296 0.005 10-30 r22_OptOutU [1/1004] 16:57 489 -1.567 135.107 4.206 0.02 -0.301 0.116 10-30 r22_移動平均線P [1/75] 16:57 75 -1.077 116.197 3.307 0.659 0.612 0.855 10-25 r22_OptOutU [1/389] 17:53 265 0.407 20.222 3.206 0.804 0.254 -0.077 10-24 r22_OptOutB [1/270] 17:08 251 0.621 101.962 3.403 -0.305 -0.312 -0.289 10-24 r22_OptOutU [1/377] 17:08 223 0.882 118.807 3.775 -0.283 -0.134 -0.235 10-20 r22_開示情報P [1/65] 17:11 55 1.408 635.482 6.619 0.3 0.81 0.113 10-18 r22_移動平均線N [1/126] 18:45 126 0.712 9.368 1.71 0.483 -0.366 -0.603 10-17 r22_OptOutN [1/169] 17:09 137 -0.373 131.685 5.525 -0.62 -1.123 -0.285 10-12 r22_開示情報U [1/266] 17:09 163 0.953 231.789 4.776 -0.078 0.35 0.652 10-05 r22_OptOutB [1/246] 17:09 231 2.642 21.691 3.955 0.135 -0.559 -0.577 10-03 r22_OptOutU [1/438] 17:13 288 -2.073 71.471 2.898 -1.421 -1.234 -0.839 10-03 r22_開示情報U [1/333] 17:13 250 -2.29 55.746 2.207 -1.573 -1.224 -0.846 09-28 r22_開示情報P [1/77] 17:06 74 0.223 778.976 4.246 0.409 0.24 0.508 09-20 r22_OptOutU [1/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05 09-12 r22_出来高U [1/104] 17:10 40 1.377 221.265 8.552 1.637 1.311 0.938 09-12 r22_前日変動U [1/33] 17:10 33 -1.893 1835.513 10.3 0.205 1.193 1.663 09-12 r22_材料B [1/39] 17:10 37 -2.802 1098.612 8.791 1.934 2.28 2.162 09-12 r22_材料U [1/60] 17:10 57 -0.394 1127.167 9.391 0.981 1.29 1.338 09-11 r22_OptOutB [2/309] 17:14 258 -0.516 142.975 6.228 -0.368 -0.287 -0.032 09-11 r22_OptOutP [3/178] 17:14 127 2.795 418.375 9.088 1.462 1.323 1.061 09-11 r22_OptOutU [1/451] 17:14 299 -0.065 128.527 5.072 -0.093 -0.077 0.102 09-11 r22_材料P [1/105] 17:14 92 1.54 356.646 5.959 0.954 0.461 0.473 09-11 r22_開示情報P [1/65] 17:14 59 1.567 516.854 7.543 0.037 0.157 0.378 09-11 r22_開示情報U [1/216] 17:14 140 -0.97 273.737 6.263 -0.611 -0.497 -0.097 09-08 r22_開示情報U [1/122] 17:12 98 0.15 402.067 3.029 -0.168 0.026 0.145 09-05 r22_OptOutU [1/442] 17:07 269 1.519 162.562 4.573 1.365 1.179 0.897 09-04 r22_開示情報U [1/300] 17:06 235 0.766 50.149 3.319 0.634 0.637 0.579 08-30 r22_移動平均線P [1/212] 17:09 210 0.028 56.771 2.033 0.546 0.769 0.659 08-29 r22_OptOutU [1/677] 17:07 422 1.141 191.146 3.357 1.314 0.919 0.825 08-29 r22_話題株B [1/21] 17:07 21 4.466 3040.562 7.451 4.56 4.227 3.215 08-28 r22_OptOutU [1/1073] 17:12 533 1.248 168.671 3.634 0.675 0.6 0.692 08-24 r22_OptOutU [1/392] 17:14 262 0.722 743.791 3.848 0.911 0.953 0.684 08-21 r22_開示情報U [1/208] 17:12 157 1.335 29.645 3.537 0.424 0.23 -0.19 08-17 r22_OptOutU [1/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331 08-16 r22_移動平均線N [1/146] 17:07 146 -1.534 4.502 3.177 -1.501 -1.798 -1.352 08-10 r22_決算P [1/253] 17:10 253 1.867 351.04 6.679 1.014 0.681 0.572 08-10 r22_決算速報P [1/1195] 17:10 884 0.781 167.465 4.124 0.361 0.229 0.278 08-10 r22_理論株価P [1/596] 17:10 546 0.405 139.829 4.664 0.262 0.165 0.261 08-10 r22_開示情報P [2/80] 17:11 69 1.566 221.936 6.298 0.914 0.582 0.659 08-10 r22_開示情報U [2/1097] 17:11 568 0.151 257.289 5.951 0.086 0.04 0.187 08-02 r22_開示情報U [1/428] 17:08 282 -0.67 111.212 3.916 -0.218 0.19 0.122 07-28 r22_OptOutB [1/273] 17:10 244 -0.916 207.025 3.743 -0.352 -0.213 0.098 07-27 r22_OptOutU [1/419] 17:04 279 0.318 42.139 2.898 0.179 0.172 0.274 07-27 r22_シグナルN [1/5] 17:04 5 0.26 47.797 0.77 0.081 -0.869 -0.63 07-20 r22_OptOutU [1/999] 17:05 647 -0.219 143.954 2.844 0.521 0.536 0.435 07-18 r22_OptOutP [1/596] 17:08 426 1.483 59.123 4.796 0.713 0.72 0.303 07-18 r22_OptOutU [2/1690] 17:08 696 0.675 42.896 4.241 0.246 0.417 0.197 07-18 r22_ランキングU [1/215] 17:08 167 0.582 1.945 3.612 0.502 0.633 0.464 07-18 r22_注目U [1/73] 17:09 73 2.033 132.139 6.174 2.447 2.648 2.059 07-14 r22_ランキングN [1/40] 17:10 40 1.191 151.644 9.846 -3.318 -0.839 -0.283 07-14 r22_ランキングU [2/85] 17:10 61 0.389 -20.864 6.795 1.395 1.556 1.101 07-14 r22_OptOutP [1/361] 17:10 260 0.466 92.467 5.659 0.797 0.383 0.339 PER r5 02-10 r5_per_m00_000 [] 02-07 r5_per_015_018 [17.7] 02-06 r5_per_015_018 [17.7] 02-05 r5_per_015_018 [17.7] 02-04 r5_per_015_018 [17.7] 02-03 r5_per_015_018 [17.7] 01-31 r5_per_015_018 [17.7] 01-30 r5_per_015_018 [17.7] 01-29 r5_per_015_018 [17.7] 01-28 r5_per_015_018 [17.7] 01-27 r5_per_015_018 [17.7] 01-24 r5_per_015_018 [17.7] 01-23 r5_per_015_018 [17.7] 01-22 r5_per_015_018 [17.7] 01-21 r5_per_015_018 [17.7] 01-20 r5_per_015_018 [17.4] 01-17 r5_per_015_018 [17.5] 01-16 r5_per_015_018 [17.4] 01-15 r5_per_015_018 [17.4] 01-14 r5_per_015_018 [17.4] 01-10 r5_per_015_018 [17.4] 01-09 r5_per_015_018 [17.4] 01-08 r5_per_015_018 [17.4] 01-07 r5_per_015_018 [17.4] 01-06 r5_per_015_018 [17.4] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 02-10 r6_pbr_1.4_1.6 [1.44] 02-07 r6_pbr_002_003 [2.1] 02-06 r6_pbr_002_003 [2.1] 02-05 r6_pbr_002_003 [2.1] 02-04 r6_pbr_002_003 [2.1] 02-03 r6_pbr_002_003 [2.1] 01-31 r6_pbr_002_003 [2.1] 01-30 r6_pbr_002_003 [2.1] 01-29 r6_pbr_002_003 [2.1] 01-28 r6_pbr_002_003 [2.1] 01-27 r6_pbr_002_003 [2.1] 01-24 r6_pbr_002_003 [2.1] 01-23 r6_pbr_002_003 [2.1] 01-22 r6_pbr_002_003 [2.1] 01-21 r6_pbr_002_003 [2.1] 01-20 r6_pbr_002_003 [2.07] 01-17 r6_pbr_002_003 [2.07] 01-16 r6_pbr_002_003 [2.06] 01-15 r6_pbr_002_003 [2.07] 01-14 r6_pbr_002_003 [2.07] 01-10 r6_pbr_002_003 [2.07] 01-09 r6_pbr_002_003 [2.07] 01-08 r6_pbr_002_003 [2.07] 01-07 r6_pbr_002_003 [2.07] 01-06 r6_pbr_002_003 [2.07] 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413 利回り r7 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 02-10 r10_現物 [現物] 02-07 r10_現物 [現物] 02-06 r10_現物 [現物] 02-05 r10_現物 [現物] 02-04 r10_現物 [現物] 02-03 r10_現物 [現物] 01-31 r10_現物 [現物] 01-30 r10_現物 [現物] 01-29 r10_現物 [現物] 01-28 r10_現物 [現物] 01-27 r10_現物 [現物] 01-24 r10_現物 [現物] 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_現物 [現物] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 02-10 r11_rstrength_n001_n0.5 [-0.573] 02-07 r11_rstrength_n002_n001 [-1.089] 02-06 r11_rstrength_n0.5_n0.2 [-0.388] 02-05 r11_rstrength_0001_0002 [1.064] 02-04 r11_rstrength_n0.2_0000 [-0.02] 02-03 r11_rstrength_n001_n0.5 [-0.995] 01-31 r11_rstrength_n001_n0.5 [-0.718] 01-30 r11_rstrength_0002_0005 [2.606] 01-29 r11_rstrength_0001_0002 [1.625] 01-28 r11_rstrength_n0.5_n0.2 [-0.357] 01-27 r11_rstrength_n001_n0.5 [-0.684] 01-24 r11_rstrength_0000_00.2 [0.105] 01-23 r11_rstrength_0000_00.2 [0.085] 01-22 r11_rstrength_n001_n0.5 [-0.668] 01-21 r11_rstrength_n0.5_n0.2 [-0.4] 01-20 r11_rstrength_0000_00.2 [0.071] 01-17 r11_rstrength_00.5_00.7 [0.6] 01-16 r11_rstrength_00.2_00.5 [0.204] 01-15 r11_rstrength_0000_00.2 [0.078] 01-14 r11_rstrength_00.7_0001 [0.73] 01-10 r11_rstrength_00.2_00.5 [0.27] 01-09 r11_rstrength_0000_00.2 [0.134] 01-08 r11_rstrength_00.7_0001 [0.915] 01-07 r11_rstrength_00.2_00.5 [0.234] 01-06 r11_rstrength_n0.2_0000 [-0.184] 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245 決算日 r12 02-10 r12_settlement_000_000 [2025-02-10] 02-07 r12_settlement_a01_a03 [2025-02-10] 02-06 r12_settlement_a04_a06 [2025-02-10] 02-05 r12_settlement_a04_a06 [2025-02-10] 02-04 r12_settlement_a04_a06 [2025-02-10] 02-03 r12_settlement_a07_a09 [2025-02-10] 01-31 r12_settlement_a10_a12 [2025-02-10] 01-30 r12_settlement_a10_a12 [2025-02-10] 01-29 r12_settlement_a10_a12 [2025-02-10] 01-28 r12_settlement_a13_a15 [2025-02-10] 01-27 r12_settlement_a13_a15 [2025-02-10] 01-24 r12_settlement_a16_p00 [2025-02-10] 01-23 r12_settlement_a16_p00 [2025-02-10] 01-22 r12_settlement_a16_p00 [2025-02-10] 01-21 r12_settlement_a16_p00 [2025-02-10] 01-20 r12_settlement_a16_p00 [2025-02-10] 01-17 r12_settlement_a16_p00 [2025-02-10] 01-16 r12_settlement_a16_p00 [2025-02-10] 01-15 r12_settlement_a16_p00 [2025-02-10] 01-14 r12_settlement_a16_p00 [2025-02-10] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387 株価連続性 r13 02-10 r13_cont_none [na] 02-07 r13_cont_04 [na] 02-06 r13_cont_03 [na] 02-05 r13_cont_02 [na] 02-04 r13_cont_none [na] 02-03 r13_cont_none [na] 01-31 r13_cont_04 [na] 01-30 r13_cont_03 [na] 01-29 r13_cont_02 [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_04 [na] 01-23 r13_cont_03 [na] 01-22 r13_cont_02 [na] 01-21 r13_cont_none [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_07 [na] 01-14 r13_cont_06 [na] 01-10 r13_cont_05 [na] 01-09 r13_cont_04 [na] 01-08 r13_cont_03 [na] 01-07 r13_cont_02 [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 02-10 r14_atratio_n0.5_0000 [-0.14] 02-07 r14_atratio_0000_00.5 [0.047] 02-06 r14_atratio_0000_00.5 [0.093] 02-05 r14_atratio_0000_00.5 [0] 02-04 r14_atratio_0000_00.5 [0.14] 02-03 r14_atratio_n0.5_0000 [-0.233] 01-31 r14_atratio_0000_00.5 [0] 01-30 r14_atratio_0000_00.5 [0] 01-29 r14_atratio_0000_00.5 [0.14] 01-28 r14_atratio_0000_00.5 [0.047] 01-27 r14_atratio_n0.5_0000 [-0.047] 01-24 r14_atratio_0000_00.5 [0.047] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_n0.5_0000 [-0.28] 01-17 r14_atratio_0000_00.5 [0.374] 01-16 r14_atratio_n0.5_0000 [-0.047] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_0000_00.5 [0] 01-10 r14_atratio_0000_00.5 [0] 01-09 r14_atratio_0000_00.5 [0] 01-08 r14_atratio_0000_00.5 [0] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_0000_00.5 [0.047] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 02-10 r15_vratio_0025_0050 [27.273] 02-07 r15_vratio_0100_0200 [120] 02-06 r15_vratio_0100_0200 [150] 02-05 r15_vratio_n075_n050 [-75] 02-04 r15_vratio_0100_0200 [166.667] 02-03 r15_vratio_other [0] 01-31 r15_vratio_n100_n075 [-100] 01-30 r15_vratio_n050_n025 [-27.273] 01-29 r15_vratio_n050_n025 [-31.25] 01-28 r15_vratio_0300_0500 [300] 01-27 r15_vratio_0100_0200 [100] 01-24 r15_vratio_n100_n075 [-77.778] 01-23 r15_vratio_0050_0075 [50] 01-22 r15_vratio_0200_0300 [200] 01-21 r15_vratio_n050_n025 [-33.333] 01-20 r15_vratio_n100_n075 [-85] 01-17 r15_vratio_n025_0000 [-20] 01-16 r15_vratio_n025_0000 [-7.407] 01-15 r15_vratio_1000_2000 [1250] 01-14 r15_vratio_0000_0025 [0] 01-10 r15_vratio_0000_0025 [0] 01-09 r15_vratio_other [0] 01-08 r15_vratio_n100_n075 [-100] 01-07 r15_vratio_n075_n050 [-66.667] 01-06 r15_vratio_0100_0200 [125] 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492 MA5乖離率 r16 02-10 r16_ma5_dratio_n05_000 [-0.047] 02-07 r16_ma5_dratio_000_005 [0.121] 02-06 r16_ma5_dratio_000_005 [0.084] 02-05 r16_ma5_dratio_n05_000 [-0.009] 02-04 r16_ma5_dratio_n05_000 [-0.028] 02-03 r16_ma5_dratio_n05_000 [-0.159] 01-31 r16_ma5_dratio_000_005 [0.065] 01-30 r16_ma5_dratio_000_005 [0.093] 01-29 r16_ma5_dratio_000_005 [0.131] 01-28 r16_ma5_dratio_000_005 [0.028] 01-27 r16_ma5_dratio_n05_000 [-0.009] 01-24 r16_ma5_dratio_000_005 [0.037] 01-23 r16_ma5_dratio_n05_000 [-0.056] 01-22 r16_ma5_dratio_n05_000 [-0.037] 01-21 r16_ma5_dratio_n05_000 [-0.028] 01-20 r16_ma5_dratio_n05_000 [-0.019] 01-17 r16_ma5_dratio_000_005 [0.271] 01-16 r16_ma5_dratio_n05_000 [-0.037] 01-15 r16_ma5_dratio_000_005 [0] 01-14 r16_ma5_dratio_000_005 [0] 01-10 r16_ma5_dratio_000_005 [0] 01-09 r16_ma5_dratio_000_005 [0.009] 01-08 r16_ma5_dratio_000_005 [0.009] 01-07 r16_ma5_dratio_000_005 [0.019] 01-06 r16_ma5_dratio_000_005 [0] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 02-10 r17_ma10_dratio_n05_000 [-0.033] 02-07 r17_ma10_dratio_000_005 [0.117] 02-06 r17_ma10_dratio_000_005 [0.089] 02-05 r17_ma10_dratio_000_005 [0.014] 02-04 r17_ma10_dratio_000_005 [0.023] 02-03 r17_ma10_dratio_n05_000 [-0.107] 01-31 r17_ma10_dratio_000_005 [0.121] 01-30 r17_ma10_dratio_000_005 [0.112] 01-29 r17_ma10_dratio_000_005 [0.14] 01-28 r17_ma10_dratio_000_005 [0.023] 01-27 r17_ma10_dratio_n05_000 [-0.014] 01-24 r17_ma10_dratio_000_005 [0.037] 01-23 r17_ma10_dratio_000_005 [0] 01-22 r17_ma10_dratio_000_005 [0.005] 01-21 r17_ma10_dratio_000_005 [0.009] 01-20 r17_ma10_dratio_000_005 [0.014] 01-17 r17_ma10_dratio_000_005 [0.304] 01-16 r17_ma10_dratio_n05_000 [-0.037] 01-15 r17_ma10_dratio_000_005 [0.009] 01-14 r17_ma10_dratio_000_005 [0] 01-10 r17_ma10_dratio_000_005 [0] 01-09 r17_ma10_dratio_000_005 [0] 01-08 r17_ma10_dratio_n05_000 [-0.009] 01-07 r17_ma10_dratio_n05_000 [-0.005] 01-06 r17_ma10_dratio_n05_000 [-0.005] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 02-10 r18_ma25_dratio_000_005 [0.047] 02-07 r18_ma25_dratio_000_005 [0.194] 02-06 r18_ma25_dratio_000_005 [0.159] 02-05 r18_ma25_dratio_000_005 [0.077] 02-04 r18_ma25_dratio_000_005 [0.079] 02-03 r18_ma25_dratio_n05_000 [-0.056] 01-31 r18_ma25_dratio_000_005 [0.178] 01-30 r18_ma25_dratio_000_005 [0.183] 01-29 r18_ma25_dratio_000_005 [0.194] 01-28 r18_ma25_dratio_000_005 [0.064] 01-27 r18_ma25_dratio_000_005 [0.007] 01-24 r18_ma25_dratio_000_005 [0.047] 01-23 r18_ma25_dratio_n05_000 [-0.007] 01-22 r18_ma25_dratio_n05_000 [-0.019] 01-21 r18_ma25_dratio_n05_000 [-0.028] 01-20 r18_ma25_dratio_n05_000 [-0.037] 01-17 r18_ma25_dratio_000_005 [0.232] 01-16 r18_ma25_dratio_n05_000 [-0.142] 01-15 r18_ma25_dratio_n05_000 [-0.108] 01-14 r18_ma25_dratio_n05_000 [-0.12] 01-10 r18_ma25_dratio_n05_000 [-0.133] 01-09 r18_ma25_dratio_n05_000 [-0.144] 01-08 r18_ma25_dratio_n05_000 [-0.153] 01-07 r18_ma25_dratio_n05_000 [-0.163] 01-06 r18_ma25_dratio_n05_000 [-0.172] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 02-10 r19_ma50_dratio_000_005 [0.003] 02-07 r19_ma50_dratio_000_005 [0.14] 02-06 r19_ma50_dratio_000_005 [0.093] 02-05 r19_ma50_dratio_n05_000 [-0.001] 02-04 r19_ma50_dratio_n05_000 [-0.004] 02-03 r19_ma50_dratio_n05_000 [-0.147] 01-31 r19_ma50_dratio_000_005 [0.081] 01-30 r19_ma50_dratio_000_005 [0.08] 01-29 r19_ma50_dratio_000_005 [0.079] 01-28 r19_ma50_dratio_n05_000 [-0.062] 01-27 r19_ma50_dratio_n05_000 [-0.112] 01-24 r19_ma50_dratio_n05_000 [-0.071] 01-23 r19_ma50_dratio_000_005 [0.093] 01-22 r19_ma50_dratio_000_005 [0.681] 01-21 r19_ma50_dratio_000_005 [1.276] 01-20 r19_ma50_dratio_000_005 [1.844] 01-17 r19_ma50_dratio_000_005 [2.668] 01-16 r19_ma50_dratio_000_005 [2.801] 01-15 r19_ma50_dratio_000_005 [3.357] 01-14 r19_ma50_dratio_000_005 [3.847] 01-10 r19_ma50_dratio_000_005 [4.406] 01-09 r19_ma50_dratio_000_005 [4.989] 01-08 r19_ma50_dratio_005_007 [5.584] 01-07 r19_ma50_dratio_005_007 [6.196] 01-06 r19_ma50_dratio_005_007 [6.807] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 02-10 r20_ma75_dratio_000_005 [4.944] 02-07 r20_ma75_dratio_005_007 [5.491] 02-06 r20_ma75_dratio_005_007 [5.852] 02-05 r20_ma75_dratio_005_007 [6.172] 02-04 r20_ma75_dratio_005_007 [6.599] 02-03 r20_ma75_dratio_005_007 [6.897] 01-31 r20_ma75_dratio_007_010 [7.606] 01-30 r20_ma75_dratio_007_010 [8.073] 01-29 r20_ma75_dratio_007_010 [8.563] 01-28 r20_ma75_dratio_007_010 [8.893] 01-27 r20_ma75_dratio_007_010 [9.332] 01-24 r20_ma75_dratio_007_010 [9.877] 01-23 r20_ma75_dratio_010_015 [10.325] 01-22 r20_ma75_dratio_010_015 [10.836] 01-21 r20_ma75_dratio_010_015 [11.365] 01-20 r20_ma75_dratio_010_015 [11.893] 01-17 r20_ma75_dratio_010_015 [12.763] 01-16 r20_ma75_dratio_010_015 [12.909] 01-15 r20_ma75_dratio_010_015 [13.532] 01-14 r20_ma75_dratio_010_015 [14.088] 01-10 r20_ma75_dratio_010_015 [14.658] 01-09 r20_ma75_dratio_015_020 [15.267] 01-08 r20_ma75_dratio_015_020 [15.882] 01-07 r20_ma75_dratio_015_020 [16.503] 01-06 r20_ma75_dratio_015_020 [17.14] 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207 市場優位性 r21 02-10 r21_mrstrength_n0.2_0000 [-0.176] 02-07 r21_mrstrength_00.7_0001 [0.762] 02-06 r21_mrstrength_n001_n0.5 [-0.512] 02-05 r21_mrstrength_n0.2_0000 [-0.085] 02-04 r21_mrstrength_n001_n0.5 [-0.582] 02-03 r21_mrstrength_0002_0005 [2.426] 01-31 r21_mrstrength_n0.2_0000 [-0.148] 01-30 r21_mrstrength_n0.5_n0.2 [-0.252] 01-29 r21_mrstrength_n001_n0.5 [-0.88] 01-28 r21_mrstrength_0001_0002 [1.434] 01-27 r21_mrstrength_00.7_0001 [0.87] 01-24 r21_mrstrength_0000_00.2 [0.114] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_n002_n001 [-1.453] 01-17 r21_mrstrength_00.5_00.7 [0.688] 01-16 r21_mrstrength_n0.5_n0.2 [-0.38] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.827] 01-10 r21_mrstrength_0001_0002 [1.047] 01-09 r21_mrstrength_00.7_0001 [0.94] 01-08 r21_mrstrength_00.2_00.5 [0.255] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.52] 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168 GUGD率 r23 02-10 r23_gratio_n0.5_0000 [-0.14] 02-07 r23_gratio_0000_00.5 [0.047] 02-06 r23_gratio_0000_00.5 [0.093] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_0000_00.5 [0.14] 02-03 r23_gratio_0000_00.5 [0.093] 01-31 r23_gratio_0000_00.5 [0] 01-30 r23_gratio_0000_00.5 [0] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_0000_00.5 [0] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_0000_00.5 [0] 01-20 r23_gratio_n0.5_0000 [-0.28] 01-17 r23_gratio_0000_00.5 [0.14] 01-16 r23_gratio_n0.5_0000 [-0.047] 01-15 r23_gratio_0000_00.5 [0.094] 01-14 r23_gratio_0000_00.5 [0.047] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_0000_00.5 [0.094] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0] 01-06 r23_gratio_0000_00.5 [0.047] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 02-10 r24_volaratio_000_0.5 [0] 02-07 r24_volaratio_000_0.5 [0] 02-06 r24_volaratio_000_0.5 [0] 02-05 r24_volaratio_000_0.5 [0] 02-04 r24_volaratio_000_0.5 [0] 02-03 r24_volaratio_000_0.5 [0.327] 01-31 r24_volaratio_other [0] 01-30 r24_volaratio_000_0.5 [0] 01-29 r24_volaratio_000_0.5 [0.14] 01-28 r24_volaratio_000_0.5 [0.047] 01-27 r24_volaratio_000_0.5 [0.047] 01-24 r24_volaratio_000_0.5 [0.047] 01-23 r24_volaratio_000_0.5 [0] 01-22 r24_volaratio_000_0.5 [0] 01-21 r24_volaratio_000_0.5 [0] 01-20 r24_volaratio_000_0.5 [0] 01-17 r24_volaratio_000_0.5 [0.234] 01-16 r24_volaratio_000_0.5 [0.047] 01-15 r24_volaratio_000_0.5 [0.187] 01-14 r24_volaratio_000_0.5 [0.047] 01-10 r24_volaratio_000_0.5 [0] 01-09 r24_volaratio_000_0.5 [0.094] 01-08 r24_volaratio_other [0] 01-07 r24_volaratio_000_0.5 [0] 01-06 r24_volaratio_000_0.5 [0.047] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-02-10 15:30 1439 etc relac 2141 2141 2141 2141 1400 -3 -0.14 27.273 4 -0.154 2025-02-07 15:11 1439 etc relac 2144 2144 2144 2144 1100 1 0.047 120 3 -0.544 2025-02-06 13:13 1439 etc relac 2143 2143 2143 2143 500 2 0.093 150 0.247 2025-02-05 12:30 1439 etc relac 2141 2141 2141 2141 200 0 0 -75 1 0.27 2025-02-04 13:29 1439 etc relac 2141 2141 2141 2141 800 3 0.14 166.667 0.648 2025-02-03 09:59 1439 etc relac 2145 2138 2145 2138 300 -5 -0.233 -2.448 2025-01-31 1439 etc relac 0 0 0 2143 0 0 0 -100 2 0.242 2025-01-30 09:36 1439 etc relac 2143 2143 2143 2143 800 0 0 -27.273 1 0.228 2025-01-29 12:49 1439 etc relac 2143 2140 2140 2143 1100 3 0.14 -31.25 0.678 2025-01-28 13:30 1439 etc relac 2140 2139 2139 2140 1600 1 0.047 300 -0.042 2025-01-27 15:19 1439 etc relac 2140 2139 2140 2139 400 -1 -0.047 100 1 0.256 2025-01-24 14:58 1439 etc relac 2140 2139 2139 2140 200 1 0.047 -77.778 3 -0.025 2025-01-23 15:30 1439 etc relac 2139 2139 2139 2139 900 0 0 50 1 0.532 2025-01-22 15:30 1439 etc relac 2139 2139 2139 2139 600 0 0 200 0.873 2025-01-21 12:31 1439 etc relac 2139 2139 2139 2139 200 0 0 -33.333 0.082 2025-01-20 15:01 1439 etc relac 2139 2139 2139 2139 300 -6 -0.28 -85 1 1.189 2025-01-17 10:17 1439 etc relac 2145 2140 2140 2145 2000 8 0.374 -20 2 -0.331 2025-01-16 12:50 1439 etc relac 2138 2137 2137 2137 2500 -1 -0.047 -7.407 2 -0.093 2025-01-15 15:30 1439 etc relac 2140 2136 2140 2138 2700 0 0 1250 1 0.307 2025-01-14 15:30 1439 etc relac 2139 2138 2139 2138 200 0 0 0 2 -1.162 2025-01-10 11:07 1439 etc relac 2138 2138 2138 2138 200 0 0 0 1 -0.797 2025-01-09 13:32 1439 etc relac 2140 2138 2140 2138 200 0 0 -1.23 2025-01-08 1439 etc relac 0 0 0 2138 0 0 0 -100 -0.595 2025-01-07 12:30 1439 etc relac 2138 2138 2138 2138 300 0 0 -66.667 1.095 2025-01-06 15:30 1439 etc relac 2138 2137 2138 2138 900 1 0.047 125 -1.025 2024-12-30 10:33 1439 etc relac 2137 2135 2135 2137 400 -1 -0.047 -78.947 -0.598 2024-12-27 15:30 1439 etc relac 2139 2136 2136 2138 1900 1 0.047 0 1.261 2024-12-26 13:42 1439 etc relac 2140 2133 2140 2137 1900 -3 -0.14 11.765 1.204 2024-12-25 15:30 1439 etc relac 2140 2138 2140 2140 1700 2 0.094 -39.286 0.242 2024-12-24 15:30 1439 etc relac 2138 2131 2131 2138 2800 0 0 7.692 0.019 2024-12-23 15:30 1439 etc relac 2139 2138 2138 2138 2600 -2 -0.093 44.444 0.916 2024-12-20 15:30 1439 etc relac 2140 2137 2137 2140 1800 3 0.14 -10 -0.436 2024-12-19 15:30 1439 etc relac 2138 2136 2138 2137 2000 -1 -0.047 -86.842 -0.222 2024-12-18 15:30 1439 etc relac 2138 2137 2137 2138 15200 -7 -0.326 -31.532 -0.305 2024-12-17 15:08 1439 etc relac 2148 2142 2142 2145 22200 2 0.093 91.379 -0.37 2024-12-16 15:30 1439 etc relac 2144 2140 2142 2143 11600 -1 -0.047 -46.544 -0.3 2024-12-13 15:30 1439 etc relac 2145 2144 2144 2144 21700 -1 -0.047 -24.39 -0.955 2024-12-12 14:17 1439 etc relac 2146 2144 2145 2145 28700 1 0.047 451.923 0.863 2024-12-11 15:30 1439 etc relac 2144 2144 2144 2144 5200 0 0 -48.515 0.288 2024-12-10 15:30 1439 etc relac 2146 2144 2146 2144 10100 -1 -0.047 65.574 0.25 2024-12-09 15:30 1439 etc relac 2145 2145 2145 2145 6100 0 0 110.345 0.269 2024-12-06 15:30 1439 etc relac 2145 2143 2144 2145 2900 1 0.047 -17.143 -0.548 2024-12-05 15:30 1439 etc relac 2146 2144 2145 2144 3500 0 0 -52.703 0.06 2024-12-04 14:39 1439 etc relac 2144 2143 2143 2144 7400 -1 -0.047 -76.656 -0.471 2024-12-03 15:23 1439 etc relac 2145 2143 2144 2145 31700 1 0.047 805.714 1.431 2024-12-02 15:30 1439 etc relac 2144 2143 2143 2144 3500 1 0.047 -89.676 1.269 2024-11-29 15:30 1439 etc relac 2144 2143 2144 2143 33900 0 0 130.612 -0.244 2024-11-28 15:30 1439 etc relac 2144 2143 2143 2143 14700 0 0 8.088 0.823 2024-11-27 09:13 1439 etc relac 2144 2142 2142 2143 13600 0 0 -38.462 -0.9 2024-11-26 09:03 1439 etc relac 2144 2143 2144 2143 22100 -1 -0.047 -15.326 -0.959 2024-11-25 15:30 1439 etc relac 2144 2142 2144 2144 26100 0 0 41.081 0.707 2024-11-22 15:30 1439 etc relac 2145 2144 2145 2144 18500 0 0 0.543 0.511 2024-11-21 15:30 1439 etc relac 2145 2144 2144 2144 18400 0 0 3.955 -0.574 2024-11-20 15:30 1439 etc relac 2145 2144 2144 2144 17700 0 0 -54.145 -0.433 2024-11-19 15:30 1439 etc relac 2145 2144 2144 2144 38600 0 0 238.596 0.679 2024-11-18 15:30 1439 etc relac 2145 2144 2145 2144 11400 0 0 -64.375 -0.733 2024-11-15 15:30 1439 etc relac 2145 2144 2145 2144 32000 0 0 79.775 0.386 2024-11-14 15:30 1439 etc relac 2145 2144 2145 2144 17800 0 0 -55.5 -0.266 2024-11-13 15:30 1439 etc relac 2146 2144 2145 2144 40000 0 0 -81.176 -1.207 2024-11-12 15:30 1439 etc relac 2146 2144 2145 2144 212500 -1 -0.047 -25.543 0.067 2024-11-11 15:30 1439 etc relac 2149 2144 2147 2145 285400 230 12.01 5724.49 -0.09 2024-11-08 15:30 1439 etc relac 1915 1915 1915 1915 4900 400 26.403 308.333 -0.034 2024-11-07 15:19 1439 etc relac 1533 1515 1515 1515 1200 0 0 -53.846 1 2024-11-06 14:39 1439 etc relac 1550 1515 1550 1515 2600 -35 -2.258 4 1.939 2024-11-05 14:50 1439 etc relac 1590 1538 1588 1550 2500 -38 -2.393 -30.556 0.756 2024-11-01 15:00 1439 etc relac 1613 1498 1613 1588 3600 -33 -2.036 100 -1.901 2024-10-31 15:00 1439 etc relac 1647 1621 1640 1621 1800 -5 -0.308 -60.87 -0.304 2024-10-30 15:00 1439 etc relac 1661 1626 1650 1626 4600 -24 -1.455 -22.034 0.809 2024-10-29 15:00 1439 etc relac 1666 1633 1637 1650 5900 63 3.97 180.952 0.912 2024-10-28 15:00 1439 etc relac 1587 1571 1571 1587 2100 18 1.147 -22.222 1.507 2024-10-25 15:00 1439 etc relac 1590 1567 1571 1569 2700 5 0.32 50 -0.655 2024-10-24 14:22 1439 etc relac 1595 1550 1595 1564 1800 9 0.579 200 -0.053 2024-10-23 15:00 1439 etc relac 1558 1553 1558 1555 600 -7 -0.448 0 -0.547 2024-10-22 14:58 1439 etc relac 1562 1552 1561 1562 600 1 0.064 -60 -1.061 2024-10-21 15:00 1439 etc relac 1562 1552 1554 1561 1500 0 0 -21.053 -0.337 2024-10-18 15:00 1439 etc relac 1561 1550 1559 1561 1900 7 0.45 -61.224 0.043 2024-10-17 14:58 1439 etc relac 1567 1546 1559 1554 4900 10 0.648 53.125 -0.105 2024-10-16 14:59 1439 etc relac 1545 1526 1534 1544 3200 9 0.586 3.226 -1.208 2024-10-15 15:00 1439 etc relac 1539 1525 1525 1535 3100 25 1.656 3.333 0.642 2024-10-11 15:00 1439 etc relac 1510 1492 1499 1510 3000 11 0.734 3.448 -0.239 2024-10-10 15:00 1439 etc relac 1501 1487 1501 1499 2900 2 0.134 866.667 0.201 2024-10-09 09:00 1439 etc relac 1497 1497 1497 1497 300 26 1.768 -76.923 0.3 2024-10-08 12:49 1439 etc relac 1489 1471 1489 1471 1300 -18 -1.209 0 -1.469 2024-10-07 13:59 1439 etc relac 1489 1473 1487 1489 1300 10 0.676 -23.529 1.682 2024-10-04 15:00 1439 etc relac 1497 1479 1497 1479 1700 -1 -0.068 -10.526 0.386 2024-10-03 13:53 1439 etc relac 1500 1475 1478 1480 1900 2 0.135 -47.222 1.197 2024-10-02 14:40 1439 etc relac 1492 1455 1469 1478 3600 9 0.613 111.765 -1.443 2024-10-01 15:00 1439 etc relac 1469 1454 1468 1469 1700 18 1.241 -10.526 1.695 2024-09-30 15:00 1439 etc relac 1458 1443 1443 1451 1900 -9 -0.616 -51.282 -3.466 2024-09-27 12:34 1439 etc relac 1468 1445 1468 1460 3900 28 1.955 116.667 0.728 2024-09-26 15:00 1439 etc relac 1441 1431 1434 1432 1800 3 0.21 125 2.664 2024-09-25 11:07 1439 etc relac 1429 1428 1428 1429 800 5 0.351 -63.636 -0.234 2024-09-24 15:00 1439 etc relac 1449 1402 1449 1424 2200 -26 -1.793 46.667 0.544 2024-09-20 14:44 1439 etc relac 1450 1426 1426 1450 1500 11 0.764 -16.667 0.974 2024-09-19 15:00 1439 etc relac 1439 1400 1400 1439 1800 40 2.859 -5.263 2.008 2024-09-18 15:00 1439 etc relac 1400 1395 1399 1399 1900 -1 -0.071 280 0.376 2024-09-17 12:50 1439 etc relac 1400 1390 1395 1400 500 0 0 -54.545 -0.598 2024-09-13 13:17 1439 etc relac 1402 1391 1391 1400 1100 10 0.719 1000 -0.824 2024-09-12 09:00 1439 etc relac 1390 1390 1390 1390 100 0 0 -50 2.443 2024-09-11 10:16 1439 etc relac 1398 1390 1398 1390 200 16 1.164 -71.429 -1.78 2024-09-10 14:55 1439 etc relac 1404 1374 1404 1374 700 -24 -1.717 -22.222 -0.124 2024-09-09 15:00 1439 etc relac 1399 1390 1395 1398 900 -1 -0.071 50 -0.681 2024-09-06 14:56 1439 etc relac 1399 1389 1389 1399 600 10 0.72 -0.891 2024-09-05 1439 etc relac 0 0 0 1389 0 0 0 -100 -0.483 2024-09-04 15:00 1439 etc relac 1389 1370 1375 1389 700 -11 -0.786 -56.25 -3.651 2024-09-03 14:34 1439 etc relac 1400 1371 1394 1400 1600 6 0.43 0 0.636 2024-09-02 11:30 1439 etc relac 1418 1372 1398 1394 1600 24 1.752 -30.435 0.124 2024-08-30 15:00 1439 etc relac 1400 1370 1387 1370 2300 -13 -0.94 130 0.728 2024-08-29 14:59 1439 etc relac 1383 1336 1336 1383 1000 47 3.518 100 0.033 2024-08-28 15:00 1439 etc relac 1336 1325 1335 1336 500 2 0.15 -28.571 0.422 2024-08-27 12:31 1439 etc relac 1334 1320 1323 1334 700 24 1.832 -86.275 0.729 2024-08-26 15:00 1439 etc relac 1318 1295 1295 1310 5100 -8 -0.607 -0.868 2024-08-23 1439 etc relac 0 0 0 1318 0 0 0 -100 0.499 2024-08-22 15:00 1439 etc relac 1332 1318 1326 1318 700 13 0.996 75 0.245 2024-08-21 15:00 1439 etc relac 1310 1300 1310 1305 400 9 0.694 -87.879 -0.213 2024-08-20 14:03 1439 etc relac 1336 1296 1325 1296 3300 -26 -1.967 1550 1.113 2024-08-19 12:47 1439 etc relac 1325 1322 1325 1322 200 -3 -0.226 -60 -1.398 2024-08-16 15:00 1439 etc relac 1335 1325 1330 1325 500 7 0.531 25 2.993 2024-08-15 12:44 1439 etc relac 1318 1288 1288 1318 400 31 2.409 0 0.73 2024-08-14 14:57 1439 etc relac 1309 1283 1309 1287 400 -52 -3.883 -87.097 1.11 2024-08-13 15:00 1439 etc relac 1360 1270 1270 1339 3100 69 5.433 -32.609 2.829 2024-08-09 15:00 1439 etc relac 1310 1235 1295 1270 4600 -98 -7.164 666.667 0.877 2024-08-08 15:00 1439 etc relac 1368 1311 1311 1368 600 58 4.427 -79.31 -1.105 2024-08-07 15:00 1439 etc relac 1310 1225 1225 1310 2900 75 6.073 -77.519 2.259 2024-08-06 15:00 1439 etc relac 1235 1180 1227 1235 12900 35 2.917 12.174 9.297 2024-08-05 14:45 1439 etc relac 1348 1200 1348 1200 11500 -148 -10.979 144.681 -12.234 2024-08-02 13:14 1439 etc relac 1390 1280 1390 1348 4700 -69 -4.869 370 -6.143 2024-08-01 13:32 1439 etc relac 1421 1416 1421 1417 1000 -3 -0.211 -33.333 -3.241 2024-07-31 13:15 1439 etc relac 1436 1420 1436 1420 1500 -16 -1.114 66.667 1.445 2024-07-30 13:27 1439 etc relac 1459 1436 1439 1436 900 -3 -0.208 -64 -0.189 2024-07-29 15:00 1439 etc relac 1487 1437 1487 1439 2500 -1 -0.069 66.667 2.227 2024-07-26 15:00 1439 etc relac 1441 1429 1430 1440 1500 11 0.77 -59.459 -0.381 2024-07-25 15:00 1439 etc relac 1433 1429 1429 1429 3700 0 0 3600 -2.981 2024-07-24 09:39 1439 etc relac 1429 1429 1429 1429 100 -7 -0.487 -92.857 -1.421 2024-07-23 15:00 1439 etc relac 1442 1429 1429 1436 1400 -5 -0.347 -17.647 0.207 2024-07-22 15:00 1439 etc relac 1444 1420 1420 1441 1700 19 1.336 -19.048 -1.164 2024-07-19 14:47 1439 etc relac 1444 1421 1431 1422 2100 -3 -0.211 -8.696 -0.272 2024-07-18 15:00 1439 etc relac 1432 1405 1405 1425 2300 23 1.641 91.667 -1.598 2024-07-17 15:00 1439 etc relac 1408 1393 1395 1402 1200 7 0.502 71.429 0.369 2024-07-16 15:00 1439 etc relac 1400 1390 1395 1395 700 0 0 -22.222 0.343 2024-07-12 14:46 1439 etc relac 1395 1374 1395 1395 900 -4 -0.286 0 -1.182 2024-07-11 15:00 1439 etc relac 1399 1380 1386 1399 900 13 0.938 -40 0.686 2024-07-10 15:00 1439 etc relac 1386 1378 1386 1386 1500 4 0.289 0 0.471 2024-07-09 14:26 1439 etc relac 1400 1382 1394 1382 1500 -13 -0.932 7.143 0.974 2024-07-08 14:48 1439 etc relac 1399 1395 1398 1395 1400 10 0.722 -12.5 -0.575 2024-07-05 15:00 1439 etc relac 1390 1373 1390 1385 1600 -5 -0.36 33.333 -0.493 2024-07-04 15:00 1439 etc relac 1390 1372 1389 1390 1200 5 0.361 -52 0.915 2024-07-03 14:58 1439 etc relac 1399 1350 1356 1385 2500 29 2.139 56.25 0.545 2024-07-02 14:33 1439 etc relac 1363 1337 1363 1356 1600 23 1.725 -63.636 1.145 2024-07-01 14:59 1439 etc relac 1369 1332 1340 1333 4400 2 0.15 37.5 0.521 2024-06-28 14:59 1439 etc relac 1349 1322 1322 1331 3200 11 0.833 300 0.57 2024-06-27 14:59 1439 etc relac 1348 1320 1348 1320 800 2 0.152 -87.879 -0.33 2024-06-26 15:00 1439 etc relac 1346 1310 1339 1318 6600 -17 -1.273 230 0.559 2024-06-25 14:59 1439 etc relac 1335 1304 1304 1335 2000 34 2.613 -62.963 1.722 2024-06-24 14:59 1439 etc relac 1346 1296 1329 1301 5400 -28 -2.107 800 0.569 2024-06-21 15:00 1439 etc relac 1342 1329 1342 1329 600 -13 -0.969 -77.778 -0.031 2024-06-20 14:56 1439 etc relac 1342 1330 1330 1342 2700 25 1.898 -38.636 -0.114 2024-06-19 15:00 1439 etc relac 1346 1317 1346 1317 4400 -25 -1.863 158.824 0.474 2024-06-18 14:59 1439 etc relac 1363 1331 1331 1342 1700 -19 -1.396 -73.438 0.583 2024-06-17 15:00 1439 etc relac 1369 1293 1301 1361 6400 82 6.411 3100 -1.697 2024-06-14 09:00 1439 etc relac 1279 1279 1279 1279 200 -9 -0.699 -81.818 0.543 2024-06-13 15:00 1439 etc relac 1288 1275 1281 1288 1100 0 0 -8.333 -0.895 2024-06-12 13:39 1439 etc relac 1299 1284 1284 1288 1200 18 1.417 20 -0.733 2024-06-11 15:00 1439 etc relac 1275 1262 1270 1270 1000 -5 -0.392 -9.091 -0.204 2024-06-10 15:00 1439 etc relac 1275 1257 1265 1275 1100 10 0.791 266.667 0.997 2024-06-07 09:29 1439 etc relac 1270 1265 1268 1265 300 0 0 -89.286 -0.08 2024-06-06 15:00 1439 etc relac 1265 1256 1265 1265 2800 0 0 75 0.328 2024-06-05 15:00 1439 etc relac 1280 1265 1280 1265 1600 -15 -1.172 1500 -1.408 2024-06-04 15:00 1439 etc relac 1280 1280 1280 1280 100 -8 -0.621 -92.308 -0.378 2024-06-03 13:50 1439 etc relac 1294 1268 1268 1288 1300 7 0.546 -23.529 0.923 2024-05-31 15:00 1439 etc relac 1281 1277 1277 1281 1700 4 0.313 -48.485 1.698 2024-05-30 14:56 1439 etc relac 1287 1269 1287 1277 3300 -33 -2.519 725 -0.562 2024-05-29 12:34 1439 etc relac 1315 1303 1303 1310 400 -10 -0.758 -63.636 -0.971 2024-05-28 14:01 1439 etc relac 1320 1291 1320 1320 1100 1 0.076 -38.889 0.077 2024-05-27 10:51 1439 etc relac 1319 1319 1319 1319 1800 0 0 260 0.869 2024-05-24 15:00 1439 etc relac 1323 1319 1323 1319 500 2 0.152 0 -0.443 2024-05-23 13:12 1439 etc relac 1335 1311 1324 1317 500 -7 -0.529 -70.588 0.635 2024-05-22 15:00 1439 etc relac 1331 1312 1312 1324 1700 -6 -0.451 142.857 -0.81 2024-05-21 14:42 1439 etc relac 1345 1330 1331 1330 700 9 0.681 -46.154 -0.301 2024-05-20 15:00 1439 etc relac 1335 1321 1323 1321 1300 -6 -0.452 85.714 0.817 2024-05-17 12:30 1439 etc relac 1330 1327 1327 1327 700 0 0 16.667 0.295 2024-05-16 13:23 1439 etc relac 1328 1298 1305 1327 600 20 1.53 -40 0.244 2024-05-15 13:58 1439 etc relac 1339 1307 1339 1307 1000 0 0 -33.333 -0.003 2024-05-14 13:51 1439 etc relac 1313 1301 1307 1307 1500 0 0 -58.333 0.252 2024-05-13 15:00 1439 etc relac 1320 1301 1311 1307 3600 -48 -3.542 111.765 -0.151 2024-05-10 15:00 1439 etc relac 1365 1355 1365 1355 1700 3 0.222 466.667 0.544 2024-05-09 15:00 1439 etc relac 1353 1352 1353 1352 300 -13 -0.952 -25 0.26 2024-05-08 13:54 1439 etc relac 1369 1347 1369 1365 400 -4 -0.292 -66.667 -1.449 2024-05-07 12:52 1439 etc relac 1387 1357 1387 1369 1200 12 0.884 500 0.648 2024-05-02 14:20 1439 etc relac 1357 1357 1357 1357 200 -1 -0.074 -80 -0.032 2024-05-01 14:15 1439 etc relac 1360 1356 1360 1358 1000 7 0.518 -9.091 -0.502 2024-04-30 14:54 1439 etc relac 1364 1351 1352 1351 1100 -14 -1.026 83.333 2.11 2024-04-26 15:00 1439 etc relac 1365 1357 1357 1365 600 20 1.487 -64.706 0.862 2024-04-25 14:00 1439 etc relac 1364 1345 1364 1345 1700 -19 -1.393 -1.741 2024-04-24 1439 etc relac 0 0 0 1364 0 0 0 -100 1.669 2024-04-23 10:30 1439 etc relac 1364 1364 1364 1364 200 14 1.037 -83.333 0.142 2024-04-22 10:15 1439 etc relac 1350 1343 1343 1350 1200 7 0.521 140 1.376 2024-04-19 15:00 1439 etc relac 1360 1339 1360 1343 500 -22 -1.612 -44.444 -1.91 2024-04-18 14:20 1439 etc relac 1365 1339 1353 1365 900 15 1.111 28.571 0.537 2024-04-17 14:55 1439 etc relac 1375 1350 1375 1350 700 -38 -2.738 40 -1.259 2024-04-16 14:14 1439 etc relac 1388 1385 1388 1388 500 0 0 -2.037 2024-04-15 1439 etc relac 0 0 0 1388 0 0 0 -100 -0.233 2024-04-12 14:52 1439 etc relac 1392 1366 1390 1388 700 -4 -0.287 -61.111 0.462 2024-04-11 14:52 1439 etc relac 1397 1386 1388 1392 1800 6 0.433 -59.091 0.152 2024-04-10 14:52 1439 etc relac 1388 1374 1388 1386 4400 0 0 100 -0.432 2024-04-09 15:00 1439 etc relac 1387 1375 1375 1386 2200 -1 -0.072 83.333 0.967 2024-04-08 14:20 1439 etc relac 1387 1355 1385 1387 1200 1 0.072 200 0.951 2024-04-05 12:35 1439 etc relac 1386 1364 1383 1386 400 -2 -0.144 0 -1.075 2024-04-04 13:00 1439 etc relac 1389 1385 1385 1388 400 -2 -0.144 -66.667 0.942 2024-04-03 14:39 1439 etc relac 1390 1360 1360 1390 1200 29 2.131 -33.333 -0.293 2024-04-02 15:00 1439 etc relac 1398 1361 1398 1361 1800 -29 -2.086 -41.935 -0.249 2024-04-01 15:00 1439 etc relac 1391 1366 1380 1390 3100 10 0.725 63.158 -1.712 2024-03-29 15:00 1439 etc relac 1380 1363 1363 1380 1900 18 1.322 137.5 0.647 2024-03-28 14:59 1439 etc relac 1370 1351 1351 1362 800 -3 -0.22 -84 -1.732 2024-03-27 15:00 1439 etc relac 1389 1354 1371 1365 5000 13 0.962 614.286 0.665 2024-03-26 15:00 1439 etc relac 1352 1343 1343 1352 700 10 0.745 -36.364 0.114 2024-03-25 11:28 1439 etc relac 1358 1341 1341 1342 1100 1 0.075 -31.25 -1.265 2024-03-22 15:00 1439 etc relac 1341 1320 1327 1341 1600 14 1.055 33.333 0.608 2024-03-21 15:00 1439 etc relac 1340 1327 1328 1327 1200 0 0 9.091 1.645 2024-03-19 15:00 1439 etc relac 1342 1323 1342 1327 1100 -32 -2.355 10 1.065 2024-03-18 14:43 1439 etc relac 1359 1336 1337 1359 1000 13 0.966 -37.5 1.917 2024-03-15 15:00 1439 etc relac 1356 1341 1341 1346 1600 6 0.448 433.333 0.346 2024-03-14 14:29 1439 etc relac 1340 1335 1335 1340 300 7 0.525 -50 0.494 2024-03-13 13:19 1439 etc relac 1338 1330 1338 1333 600 3 0.226 -33.333 -0.329 2024-03-12 15:00 1439 etc relac 1342 1330 1331 1330 900 0 0 -43.75 -0.36 2024-03-11 15:00 1439 etc relac 1339 1320 1320 1330 1600 11 0.834 300 -2.199 2024-03-08 15:00 1439 etc relac 1319 1319 1319 1319 400 1 0.076 -78.947 0.304 2024-03-07 15:00 1439 etc relac 1325 1304 1310 1318 1900 8 0.611 -24 -0.444 2024-03-06 15:00 1439 etc relac 1325 1282 1325 1310 2500 -4 -0.304 31.579 0.395 2024-03-05 15:00 1439 etc relac 1330 1300 1330 1314 1900 -20 -1.499 0 0.504 2024-03-04 15:00 1439 etc relac 1347 1330 1333 1334 1900 1 0.075 72.727 -0.116 2024-03-01 14:16 1439 etc relac 1359 1332 1334 1333 1100 -2 -0.15 -56 1.259 2024-02-29 15:00 1439 etc relac 1364 1335 1353 1335 2500 -30 -2.198 -65.753 0.029 2024-02-28 15:00 1439 etc relac 1365 1346 1346 1365 7300 34 2.554 87.179 -0.131 2024-02-27 14:04 1439 etc relac 1347 1323 1340 1331 3900 -8 -0.597 -37.097 0.181 2024-02-26 15:00 1439 etc relac 1339 1295 1295 1339 6200 54 4.202 588.889 0.485 2024-02-22 15:00 1439 etc relac 1307 1282 1307 1285 900 -12 -0.925 28.571 1.272 2024-02-21 13:49 1439 etc relac 1297 1269 1289 1297 700 17 1.328 40 -0.19 2024-02-20 12:44 1439 etc relac 1280 1276 1276 1280 500 5 0.392 -79.167 -0.28 2024-02-19 15:00 1439 etc relac 1299 1259 1259 1275 2400 12 0.95 -51.02 0.57 2024-02-16 15:00 1439 etc relac 1299 1250 1275 1263 4900 4 0.318 -22.222 1.269 2024-02-15 15:00 1439 etc relac 1325 1259 1325 1259 6300 -68 -5.124 231.579 0.281 2024-02-14 15:00 1439 etc relac 1347 1327 1347 1327 1900 -5 -0.375 -61.224 -1.051 2024-02-13 15:00 1439 etc relac 1374 1325 1374 1332 4900 -43 -3.127 -18.333 2.117 2024-02-09 15:00 1439 etc relac 1380 1360 1369 1375 6000 17 1.252 39.535 -0.185 2024-02-08 15:00 1439 etc relac 1358 1328 1348 1358 4300 20 1.495 -6.522 0.497 2024-02-07 15:00 1439 etc relac 1352 1335 1340 1338 4600 -1 -0.075 17.949 0.421 2024-02-06 15:00 1439 etc relac 1346 1328 1339 1339 3900 0 0 105.263 -0.683 2024-02-05 15:00 1439 etc relac 1347 1336 1339 1339 1900 -3 -0.224 11.765 0.671 2024-02-02 15:00 1439 etc relac 1355 1342 1350 1342 1700 -3 -0.223 -50 0.223 2024-02-01 15:00 1439 etc relac 1357 1344 1357 1345 3400 -12 -0.884 -2.857 -0.669 2024-01-31 15:00 1439 etc relac 1374 1347 1374 1357 3500 -17 -1.237 0 0.956 2024-01-30 15:00 1439 etc relac 1380 1360 1364 1374 3500 10 0.733 -43.548 -0.101 2024-01-29 15:00 1439 etc relac 1396 1352 1396 1364 6200 -32 -2.292 -66.486 1.274 2024-01-26 15:00 1439 etc relac 1448 1368 1448 1396 18500 50 3.715 444.118 -1.354 2024-01-25 15:00 1439 etc relac 1346 1339 1345 1346 3400 1 0.074 78.947 0.107 2024-01-24 15:00 1439 etc relac 1345 1337 1345 1345 1900 0 0 -9.524 -0.505 2024-01-23 15:00 1439 etc relac 1350 1337 1350 1345 2100 5 0.373 16.667 -0.112 2024-01-22 15:00 1439 etc relac 1348 1338 1338 1340 1800 2 0.149 80 1.39 2024-01-19 15:00 1439 etc relac 1346 1331 1346 1338 1000 -1 -0.075 25 0.72 2024-01-18 15:00 1439 etc relac 1343 1339 1343 1339 800 -4 -0.298 -55.556 -0.172 2024-01-17 15:00 1439 etc relac 1354 1340 1342 1343 1800 -6 -0.445 0 -0.304 2024-01-16 15:00 1439 etc relac 1350 1341 1341 1349 1800 6 0.447 -28 -0.817 2024-01-15 15:00 1439 etc relac 1343 1333 1341 1343 2500 2 0.149 0 1.218 2024-01-12 15:00 1439 etc relac 1349 1335 1344 1341 2500 -3 -0.223 -35.897 0.458 2024-01-11 15:00 1439 etc relac 1348 1330 1346 1344 3900 3 0.224 -59.794 1.57 2024-01-10 15:00 1439 etc relac 1366 1325 1358 1341 9700 13 0.979 212.903 1.301 2024-01-09 15:00 1439 etc relac 1339 1325 1328 1328 3100 4 0.302 0 0.817 2024-01-05 15:00 1439 etc relac 1339 1324 1339 1324 3100 2 0.151 -55.714 0.62 2024-01-04 15:00 1439 etc relac 1337 1318 1337 1322 7000 -8 -0.602 -37.5 0.524 2023-12-29 15:00 1439 etc relac 1370 1327 1361 1330 11200 -36 -2.635 -54.098 0.185 2023-12-28 15:00 1439 etc relac 1373 1320 1339 1366 24400 -128 -8.568 115.929 -0.143 2023-12-27 15:00 1439 etc relac 1505 1483 1500 1494 11300 -4 -0.267 135.417 1.135 2023-12-26 15:00 1439 etc relac 1498 1476 1476 1498 4800 23 1.559 60 0.062 2023-12-25 15:00 1439 etc relac 1478 1474 1474 1475 3000 1 0.068 3.448 0.042 2023-12-22 15:00 1439 etc relac 1488 1474 1480 1474 2900 -3 -0.203 -32.558 0.449 2023-12-21 15:00 1439 etc relac 1500 1477 1478 1477 4300 -10 -0.672 -29.508 -0.996 2023-12-20 14:44 1439 etc relac 1516 1467 1505 1487 6100 -13 -0.867 90.625 0.667 2023-12-19 15:00 1439 etc relac 1506 1497 1498 1500 3200 2 0.134 128.571 0.732 2023-12-18 15:00 1439 etc relac 1498 1496 1497 1498 1400 2 0.134 -36.364 -0.661 2023-12-15 15:00 1439 etc relac 1503 1479 1503 1496 2200 -8 -0.532 -21.429 0.471 2023-12-14 15:00 1439 etc relac 1545 1494 1494 1504 2800 10 0.669 -69.892 -1.426 2023-12-13 15:00 1439 etc relac 1551 1462 1464 1494 9300 32 2.189 232.143 0.075 2023-12-12 15:00 1439 etc relac 1462 1449 1460 1462 2800 0 0 -41.667 -0.229 2023-12-11 15:00 1439 etc relac 1464 1452 1460 1462 4800 6 0.412 45.455 1.466 2023-12-08 15:00 1439 etc relac 1460 1443 1460 1456 3300 -3 -0.206 43.478 -1.502 2023-12-07 14:46 1439 etc relac 1459 1443 1452 1459 2300 7 0.482 -57.407 -1.143 2023-12-06 15:00 1439 etc relac 1453 1440 1448 1452 5400 9 0.624 116 1.9 2023-12-05 15:00 1439 etc relac 1443 1420 1441 1443 2500 5 0.348 -72.222 -0.845 2023-12-04 15:00 1439 etc relac 1440 1410 1420 1438 9000 18 1.268 190.323 -0.834 2023-12-01 15:00 1439 etc relac 1438 1415 1438 1420 3100 -5 -0.351 82.353 0.32 2023-11-30 15:00 1439 etc relac 1440 1425 1425 1425 1700 11 0.778 -65.306 0.441 2023-11-29 15:00 1439 etc relac 1448 1410 1411 1414 4900 0 0 81.481 -0.514 2023-11-28 15:00 1439 etc relac 1426 1414 1425 1414 2700 3 0.213 -69.318 -0.212 2023-11-27 15:00 1439 etc relac 1428 1411 1427 1411 8800 -12 -0.843 193.333 -0.384 2023-11-24 15:00 1439 etc relac 1442 1423 1425 1423 3000 -2 -0.14 -16.667 0.536 2023-11-22 15:00 1439 etc relac 1442 1425 1442 1425 3600 -11 -0.766 200 0.439 2023-11-21 14:58 1439 etc relac 1445 1434 1441 1436 1200 -6 -0.416 -53.846 -0.203 2023-11-20 14:59 1439 etc relac 1457 1421 1423 1442 2600 26 1.836 36.842 -0.772 2023-11-17 15:00 1439 etc relac 1421 1415 1418 1416 1900 -7 -0.492 137.5 0.947 2023-11-16 15:00 1439 etc relac 1425 1410 1417 1423 800 6 0.423 -61.905 -0.194 2023-11-15 14:53 1439 etc relac 1431 1393 1430 1417 2100 -18 -1.254 31.25 1.191 2023-11-14 15:00 1439 etc relac 1435 1420 1420 1435 1600 -2 -0.139 -55.556 0.371 2023-11-13 15:00 1439 etc relac 1437 1394 1419 1437 3600 52 3.755 -47.826 -0.004 2023-11-10 15:00 1439 etc relac 1454 1385 1434 1385 6900 -70 -4.811 81.579 0.069 2023-11-09 15:00 1439 etc relac 1467 1439 1467 1455 3800 -12 -0.818 -47.222 1.265 2023-11-08 15:00 1439 etc relac 1492 1440 1451 1467 7200 14 0.964 -6.494 -1.156 2023-11-07 15:00 1439 etc relac 1461 1429 1429 1453 7700 24 1.679 185.185 -1.167 2023-11-06 14:01 1439 etc relac 1460 1427 1460 1429 2700 -1 -0.07 -38.636 1.639 2023-11-02 15:00 1439 etc relac 1430 1400 1400 1430 4400 32 2.289 37.5 0.507 2023-11-01 14:56 1439 etc relac 1415 1398 1415 1398 3200 -12 -0.851 77.778 2.527 2023-10-31 15:00 1439 etc relac 1411 1370 1400 1410 1800 10 0.714 -21.739 1.008 2023-10-30 15:00 1439 etc relac 1415 1396 1396 1400 2300 20 1.449 -11.538 -1.038 2023-10-27 12:43 1439 etc relac 1400 1367 1378 1380 2600 15 1.099 44.444 1.367 2023-10-26 15:00 1439 etc relac 1366 1343 1366 1365 1800 6 0.442 -10 -1.337 2023-10-25 14:59 1439 etc relac 1375 1358 1370 1359 2000 1 0.074 566.667 0.61 2023-10-24 14:55 1439 etc relac 1358 1353 1353 1358 300 6 0.444 -85 0.086 2023-10-23 15:00 1439 etc relac 1358 1334 1358 1352 2000 24 1.807 122.222 -0.747 2023-10-20 14:32 1439 etc relac 1331 1328 1331 1328 900 -3 -0.225 125 -0.376 2023-10-19 15:00 1439 etc relac 1332 1331 1331 1331 400 0 0 -1.358 2023-10-18 1439 etc relac 0 0 0 1331 0 0 0 -100 0.142 2023-10-17 15:00 1439 etc relac 1345 1331 1345 1331 300 -14 -1.041 -81.25 0.815 2023-10-16 14:54 1439 etc relac 1375 1331 1331 1345 1600 14 1.052 -11.111 -1.525 2023-10-13 15:00 1439 etc relac 1340 1331 1340 1331 1800 -9 -0.672 -67.273 -1.44 2023-10-12 14:50 1439 etc relac 1340 1320 1320 1340 5500 18 1.362 685.714 1.501 2023-10-11 15:00 1439 etc relac 1334 1320 1320 1322 700 -13 -0.974 -87.273 -0.188 2023-10-10 15:00 1439 etc relac 1345 1317 1333 1335 5500 -13 -0.964 89.655 2.125 2023-10-06 15:00 1439 etc relac 1348 1308 1343 1348 2900 5 0.372 52.632 0.014 2023-10-05 14:15 1439 etc relac 1345 1325 1325 1343 1900 21 1.589 0 2.022 2023-10-04 15:00 1439 etc relac 1359 1322 1338 1322 1900 -27 -2.001 -20.833 -2.487 2023-10-03 14:51 1439 etc relac 1383 1349 1368 1349 2400 -19 -1.389 -31.429 -1.684 2023-10-02 15:00 1439 etc relac 1400 1368 1372 1368 3500 -2 -0.146 75 -0.385 2023-09-29 15:00 1439 etc relac 1370 1358 1359 1370 2000 12 0.884 -41.176 -0.943 2023-09-28 14:05 1439 etc relac 1425 1357 1405 1358 3400 -25 -1.808 209.091 -1.43 2023-09-27 15:00 1439 etc relac 1385 1378 1385 1383 1100 -20 -1.426 -57.692 0.32 2023-09-26 13:47 1439 etc relac 1410 1389 1405 1403 2600 0 0 -53.571 -0.568 2023-09-25 15:00 1439 etc relac 1443 1380 1410 1403 5600 23 1.667 229.412 0.388 2023-09-22 15:00 1439 etc relac 1389 1362 1366 1380 1700 0 0 -55.263 -0.3 2023-09-21 15:00 1439 etc relac 1380 1330 1330 1380 3800 50 3.759 123.529 -0.939 2023-09-20 15:00 1439 etc relac 1344 1320 1320 1330 1700 -20 -1.481 -65.306 -1 2023-09-19 15:00 1439 etc relac 1350 1287 1291 1350 4900 70 5.469 16.667 0.079 2023-09-15 15:00 1439 etc relac 1286 1255 1256 1280 4200 28 2.236 27.273 0.948 2023-09-14 15:00 1439 etc relac 1265 1249 1249 1252 3300 14 1.131 -86.017 1.132 2023-09-13 15:00 1439 etc relac 1279 1222 1279 1238 23600 -11 -0.881 -41.294 -0.053 2023-09-12 15:00 1439 etc relac 1434 1241 1396 1249 40200 -87 -6.512 -80.533 0.823 2023-09-11 15:00 1439 etc relac 1548 1278 1278 1336 206500 88 7.051 20550 0.062 2023-09-08 14:08 1439 etc relac 1259 1248 1255 1248 1000 -8 -0.637 100 -1.022 2023-09-07 15:00 1439 etc relac 1262 1243 1243 1256 500 -10 -0.79 -68.75 -0.382 2023-09-06 14:21 1439 etc relac 1267 1250 1256 1266 1600 6 0.476 700 0.617 2023-09-05 14:51 1439 etc relac 1269 1260 1269 1260 200 2 0.159 -77.778 0.174 2023-09-04 13:15 1439 etc relac 1270 1258 1259 1258 900 -1 -0.079 -52.632 1.021 2023-09-01 14:53 1439 etc relac 1260 1232 1238 1259 1900 21 1.696 90 0.761 2023-08-31 13:01 1439 etc relac 1249 1235 1246 1238 1000 4 0.324 11.111 0.805 2023-08-30 15:00 1439 etc relac 1248 1233 1248 1234 900 -1 -0.081 -76.923 0.433 2023-08-29 14:52 1439 etc relac 1275 1226 1275 1235 3900 14 1.147 85.714 0.157 2023-08-28 15:00 1439 etc relac 1225 1215 1215 1221 2100 6 0.494 -16 1.474 2023-08-25 15:00 1439 etc relac 1233 1211 1211 1215 2500 4 0.33 -24.242 -0.883 2023-08-24 15:00 1439 etc relac 1220 1202 1203 1211 3300 -1 -0.083 17.857 0.419 2023-08-23 15:00 1439 etc relac 1214 1183 1186 1212 2800 27 2.278 115.385 0.501 2023-08-22 15:00 1439 etc relac 1185 1170 1180 1185 1300 9 0.765 -18.75 1.081 2023-08-21 15:00 1439 etc relac 1176 1144 1160 1176 1600 36 3.158 14.286 0.188 2023-08-18 15:00 1439 etc relac 1142 1140 1141 1140 1400 0 0 -91.304 -0.7 2023-08-17 14:24 1439 etc relac 1179 1134 1179 1140 16100 -30 -2.564 436.667 -0.344 2023-08-16 14:54 1439 etc relac 1188 1170 1188 1170 3000 -18 -1.515 7.143 -1.287 2023-08-15 14:27 1439 etc relac 1192 1173 1192 1188 2800 -9 -0.752 -9.677 0.413 2023-08-14 14:31 1439 etc relac 1223 1197 1201 1197 3100 -4 -0.333 -77.857 -0.982 2023-08-10 15:00 1439 etc relac 1286 1150 1286 1201 14000 -84 -6.537 225.581 0.917 2023-08-09 15:00 1439 etc relac 1298 1263 1263 1285 4300 22 1.742 -64.754 -0.4 2023-08-08 15:00 1439 etc relac 1333 1234 1234 1263 12200 28 2.267 662.5 0.342 2023-08-07 14:26 1439 etc relac 1235 1227 1233 1235 1600 3 0.244 220 0.409 2023-08-04 12:31 1439 etc relac 1233 1228 1228 1232 500 10 0.818 -88.889 0.277 2023-08-03 15:00 1439 etc relac 1229 1221 1221 1222 4500 -24 -1.926 800 -1.451 2023-08-02 15:00 1439 etc relac 1250 1244 1244 1246 500 2 0.161 -44.444 -1.523 2023-08-01 15:00 1439 etc relac 1255 1244 1255 1244 900 -3 -0.241 -25 0.637 2023-07-31 14:01 1439 etc relac 1260 1247 1260 1247 1200 0 0 -29.412 1.395 2023-07-28 15:00 1439 etc relac 1250 1245 1245 1247 1700 -2 -0.16 -26.087 -0.197 2023-07-27 15:00 1439 etc relac 1249 1236 1236 1249 2300 9 0.726 -4.167 0.528 2023-07-26 15:00 1439 etc relac 1242 1235 1240 1240 2400 -3 -0.241 -29.412 -0.1 2023-07-25 15:00 1439 etc relac 1249 1235 1247 1243 3400 -4 -0.321 17.241 0.184 2023-07-24 15:00 1439 etc relac 1257 1224 1257 1247 2900 5 0.403 -3.333 0.839 2023-07-21 15:00 1439 etc relac 1245 1215 1221 1242 3000 27 2.222 0 0.057 2023-07-20 15:00 1439 etc relac 1225 1210 1210 1215 3000 11 0.914 20 -0.793 2023-07-19 15:00 1439 etc relac 1205 1203 1205 1204 2500 2 0.166 -68.354 1.185 2023-07-18 15:00 1439 etc relac 1226 1202 1226 1202 7900 6 0.502 -61.836 0.589 2023-07-14 15:00 1439 etc relac 1250 1192 1250 1196 20700 -49 -3.936 -80.904 -0.173

relastats r2_ rdate

相関係数 1439 (79.01%:79.02%) (22.06%:22.06%) TOPIX 0.388 (?:0%) r2_ na