Home
rdate:2025-07-14
[銘柄コード] 1332
[銘柄名] ニッスイ
[銘柄名en] Nissui Corporation
[銘柄概要] 水産老舗。家庭用冷凍食品大手。海外で養殖事業、高純度EPA化成品も。
[URL] https://www.nissui.co.jp/
[比較銘柄] 1333(マルハニチロ) 1301(極洋) 1377(サカタタネ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,712億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.23]
07-11 r7_yield_003_3.5 [3.25]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.22]
07-07 r7_yield_003_3.5 [3.18]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.16]
07-01 r7_yield_003_3.5 [3.19]
06-30 r7_yield_003_3.5 [3.2]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.23]
06-25 r7_yield_003_3.5 [3.25]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.21]
06-19 r7_yield_003_3.5 [3.13]
06-18 r7_yield_003_3.5 [3.21]
06-17 r7_yield_003_3.5 [3.26]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.01]
07-11 r8_mratio_0003_0005 [4.01]
07-10 r8_mratio_0003_0005 [4.01]
07-09 r8_mratio_0003_0005 [4.01]
07-08 r8_mratio_0005_0010 [5.73]
07-07 r8_mratio_0005_0010 [5.73]
07-04 r8_mratio_0005_0010 [5.73]
07-03 r8_mratio_0005_0010 [5.73]
07-02 r8_mratio_0005_0010 [5.73]
07-01 r8_mratio_0005_0010 [5.5]
06-30 r8_mratio_0005_0010 [5.5]
06-27 r8_mratio_0005_0010 [5.5]
06-26 r8_mratio_0005_0010 [5.5]
06-25 r8_mratio_0005_0010 [5.5]
06-24 r8_mratio_0005_0010 [9.02]
06-23 r8_mratio_0005_0010 [9.02]
06-20 r8_mratio_0005_0010 [9.02]
06-19 r8_mratio_0005_0010 [9.02]
06-18 r8_mratio_0005_0010 [9.02]
06-17 r8_mratio_0005_0010 [7.33]
06-16 r8_mratio_0005_0010 [7.33]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.282]
07-11 r11_rstrength_n001_n0.5 [-0.667]
07-10 r11_rstrength_00.7_0001 [0.715]
07-09 r11_rstrength_n001_n0.5 [-0.847]
07-08 r11_rstrength_n002_n001 [-1.011]
07-07 r11_rstrength_n001_n0.5 [-0.891]
07-04 r11_rstrength_00.5_00.7 [0.621]
07-03 r11_rstrength_n002_n001 [-1.415]
07-02 r11_rstrength_0001_0002 [1.338]
07-01 r11_rstrength_0001_0002 [1.143]
06-30 r11_rstrength_n0.2_0000 [-0.178]
06-27 r11_rstrength_n002_n001 [-1.321]
06-26 r11_rstrength_n0.2_0000 [-0.188]
06-25 r11_rstrength_n001_n0.5 [-0.845]
06-24 r11_rstrength_00.2_00.5 [0.382]
06-23 r11_rstrength_n001_n0.5 [-0.861]
06-20 r11_rstrength_n002_n001 [-1.587]
06-19 r11_rstrength_0002_0005 [2.727]
06-18 r11_rstrength_0001_0002 [1.396]
06-17 r11_rstrength_0002_0005 [2.489]
06-16 r11_rstrength_00.7_0001 [0.866]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.708]
07-11 r14_atratio_n0.5_0000 [-0.151]
07-10 r14_atratio_n0.5_0000 [-0.438]
07-09 r14_atratio_n0.5_0000 [-0.15]
07-08 r14_atratio_n002_n001 [-1.441]
07-07 r14_atratio_n002_n001 [-1.388]
07-04 r14_atratio_0001_0002 [1.327]
07-03 r14_atratio_n001_n0.5 [-0.586]
07-02 r14_atratio_0001_0002 [1.14]
07-01 r14_atratio_0000_00.5 [0.148]
06-30 r14_atratio_00.5_0001 [0.992]
06-27 r14_atratio_n0.5_0000 [-0.058]
06-26 r14_atratio_00.5_0001 [0.743]
06-25 r14_atratio_n001_n0.5 [-0.795]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.573]
06-20 r14_atratio_n003_n002 [-2.392]
06-19 r14_atratio_0002_0003 [2.51]
06-18 r14_atratio_0001_0002 [1.619]
06-17 r14_atratio_0001_0002 [1.983]
06-16 r14_atratio_00.5_0001 [0.911]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.982]
07-11 r15_vratio_n050_n025 [-33.778]
07-10 r15_vratio_0025_0050 [39.492]
07-09 r15_vratio_n050_n025 [-25.403]
07-08 r15_vratio_0000_0025 [22.887]
07-07 r15_vratio_n050_n025 [-27.529]
07-04 r15_vratio_0000_0025 [1.624]
07-03 r15_vratio_n025_0000 [-20.963]
07-02 r15_vratio_0050_0075 [62.336]
07-01 r15_vratio_n025_0000 [-17.147]
06-30 r15_vratio_n025_0000 [-2.313]
06-27 r15_vratio_0000_0025 [0.34]
06-26 r15_vratio_0050_0075 [54.127]
06-25 r15_vratio_n025_0000 [-5.381]
06-24 r15_vratio_0000_0025 [6.934]
06-23 r15_vratio_n075_n050 [-59.258]
06-20 r15_vratio_n025_0000 [-0.097]
06-19 r15_vratio_0000_0025 [17.499]
06-18 r15_vratio_n025_0000 [-5.563]
06-17 r15_vratio_0075_0100 [86.437]
06-16 r15_vratio_n050_n025 [-29.631]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.268]
07-11 r16_ma5_dratio_n05_000 [-0.735]
07-10 r16_ma5_dratio_n05_000 [-1.301]
07-09 r16_ma5_dratio_n05_000 [-1.284]
07-08 r16_ma5_dratio_n05_000 [-1.582]
07-07 r16_ma5_dratio_n05_000 [-0.337]
07-04 r16_ma5_dratio_000_005 [1.189]
07-03 r16_ma5_dratio_000_005 [0.465]
07-02 r16_ma5_dratio_000_005 [1.385]
07-01 r16_ma5_dratio_000_005 [0.837]
06-30 r16_ma5_dratio_000_005 [0.894]
06-27 r16_ma5_dratio_000_005 [0.078]
06-26 r16_ma5_dratio_n05_000 [-0.002]
06-25 r16_ma5_dratio_n05_000 [-1.352]
06-24 r16_ma5_dratio_n05_000 [-0.82]
06-23 r16_ma5_dratio_n05_000 [-0.607]
06-20 r16_ma5_dratio_000_005 [0.567]
06-19 r16_ma5_dratio_000_005 [3.958]
06-18 r16_ma5_dratio_000_005 [2.802]
06-17 r16_ma5_dratio_000_005 [2.076]
06-16 r16_ma5_dratio_000_005 [0.694]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.781]
07-11 r17_ma10_dratio_n05_000 [-1.563]
07-10 r17_ma10_dratio_n05_000 [-1.472]
07-09 r17_ma10_dratio_n05_000 [-1.087]
07-08 r17_ma10_dratio_n05_000 [-0.872]
07-07 r17_ma10_dratio_000_005 [0.581]
07-04 r17_ma10_dratio_000_005 [2.148]
07-03 r17_ma10_dratio_000_005 [1.046]
07-02 r17_ma10_dratio_000_005 [1.494]
07-01 r17_ma10_dratio_000_005 [0.516]
06-30 r17_ma10_dratio_000_005 [0.578]
06-27 r17_ma10_dratio_n05_000 [-0.023]
06-26 r17_ma10_dratio_000_005 [0.413]
06-25 r17_ma10_dratio_000_005 [0.034]
06-24 r17_ma10_dratio_000_005 [1.147]
06-23 r17_ma10_dratio_000_005 [1.556]
06-20 r17_ma10_dratio_000_005 [2.574]
06-19 r17_ma10_dratio_005_007 [5.566]
06-18 r17_ma10_dratio_000_005 [3.677]
06-17 r17_ma10_dratio_000_005 [2.357]
06-16 r17_ma10_dratio_000_005 [0.593]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.303]
07-11 r18_ma25_dratio_n05_000 [-0.236]
07-10 r18_ma25_dratio_000_005 [0.042]
07-09 r18_ma25_dratio_000_005 [0.602]
07-08 r18_ma25_dratio_000_005 [0.854]
07-07 r18_ma25_dratio_000_005 [2.465]
07-04 r18_ma25_dratio_000_005 [4.109]
07-03 r18_ma25_dratio_000_005 [2.97]
07-02 r18_ma25_dratio_000_005 [3.783]
07-01 r18_ma25_dratio_000_005 [2.847]
06-30 r18_ma25_dratio_000_005 [2.888]
06-27 r18_ma25_dratio_000_005 [2.058]
06-26 r18_ma25_dratio_000_005 [2.304]
06-25 r18_ma25_dratio_000_005 [1.731]
06-24 r18_ma25_dratio_000_005 [2.682]
06-23 r18_ma25_dratio_000_005 [2.858]
06-20 r18_ma25_dratio_000_005 [3.502]
06-19 r18_ma25_dratio_005_007 [6.192]
06-18 r18_ma25_dratio_000_005 [3.869]
06-17 r18_ma25_dratio_000_005 [2.359]
06-16 r18_ma25_dratio_000_005 [0.372]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.481]
07-11 r19_ma50_dratio_000_005 [0.779]
07-10 r19_ma50_dratio_000_005 [0.92]
07-09 r19_ma50_dratio_000_005 [1.359]
07-08 r19_ma50_dratio_000_005 [1.514]
07-07 r19_ma50_dratio_000_005 [3.015]
07-04 r19_ma50_dratio_000_005 [4.455]
07-03 r19_ma50_dratio_000_005 [3.108]
07-02 r19_ma50_dratio_000_005 [3.76]
07-01 r19_ma50_dratio_000_005 [2.647]
06-30 r19_ma50_dratio_000_005 [2.564]
06-27 r19_ma50_dratio_000_005 [1.616]
06-26 r19_ma50_dratio_000_005 [1.738]
06-25 r19_ma50_dratio_000_005 [1.037]
06-24 r19_ma50_dratio_000_005 [1.895]
06-23 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.