Home
rdate:2025-07-14
[銘柄コード] 9997
[銘柄名] ベルーナ
[銘柄名en] BELLUNA CO.,LTD.
[銘柄概要] カタログ総合通販大手。50・60代女性衣服中心。ナース向けやホテル、グルメも。
[URL] https://www.belluna.co.jp/
[比較銘柄] 2928(ＲＩＺＡＰ) 8165(千趣会) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 938億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_和装・呉服 16:47 9 -1.086 68.16 3.373 0.072 0.067 0.762
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.13]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.36]
07-03 r7_yield_003_3.5 [3.33]
07-02 r7_yield_003_3.5 [3.37]
07-01 r7_yield_003_3.5 [3.41]
06-30 r7_yield_003_3.5 [3.37]
06-27 r7_yield_003_3.5 [3.39]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.4]
06-24 r7_yield_003_3.5 [3.36]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.43]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_003_3.5 [3.44]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.23]
07-11 r8_mratio_0020_0050 [27.23]
07-10 r8_mratio_0020_0050 [27.23]
07-09 r8_mratio_0020_0050 [27.23]
07-08 r8_mratio_0020_0050 [23.9]
07-07 r8_mratio_0020_0050 [23.9]
07-04 r8_mratio_0020_0050 [23.9]
07-03 r8_mratio_0020_0050 [23.9]
07-02 r8_mratio_0020_0050 [23.9]
07-01 r8_mratio_0020_0050 [28.26]
06-30 r8_mratio_0020_0050 [28.26]
06-27 r8_mratio_0020_0050 [28.26]
06-26 r8_mratio_0020_0050 [28.26]
06-25 r8_mratio_0020_0050 [28.26]
06-24 r8_mratio_0020_0050 [35.71]
06-23 r8_mratio_0020_0050 [35.71]
06-20 r8_mratio_0020_0050 [35.71]
06-19 r8_mratio_0020_0050 [35.71]
06-18 r8_mratio_0020_0050 [35.71]
06-17 r8_mratio_0020_0050 [28.3]
06-16 r8_mratio_0020_0050 [28.3]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.38]
07-11 r11_rstrength_0000_00.2 [0.15]
07-10 r11_rstrength_00.2_00.5 [0.299]
07-09 r11_rstrength_0002_0005 [3.473]
07-08 r11_rstrength_0002_0005 [3.228]
07-07 r11_rstrength_n0.5_n0.2 [-0.354]
07-04 r11_rstrength_n001_n0.5 [-0.804]
07-03 r11_rstrength_0001_0002 [1.592]
07-02 r11_rstrength_00.7_0001 [0.886]
07-01 r11_rstrength_n0.5_n0.2 [-0.363]
06-30 r11_rstrength_0002_0005 [2.031]
06-27 r11_rstrength_0002_0005 [2.15]
06-26 r11_rstrength_00.2_00.5 [0.424]
06-25 r11_rstrength_n001_n0.5 [-0.972]
06-24 r11_rstrength_0000_00.2 [0.002]
06-23 r11_rstrength_n0.2_0000 [-0.178]
06-20 r11_rstrength_0002_0005 [2.695]
06-19 r11_rstrength_00.7_0001 [0.942]
06-18 r11_rstrength_n0.5_n0.2 [-0.308]
06-17 r11_rstrength_n001_n0.5 [-0.842]
06-16 r11_rstrength_n001_n0.5 [-0.502]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.312]
07-11 r14_atratio_00.5_0001 [0.733]
07-10 r14_atratio_n0.5_0000 [-0.313]
07-09 r14_atratio_0003_0005 [4.814]
07-08 r14_atratio_0003_0005 [3.394]
07-07 r14_atratio_n001_n0.5 [-0.897]
07-04 r14_atratio_n001_n0.5 [-0.889]
07-03 r14_atratio_0001_0002 [1.01]
07-02 r14_atratio_0001_0002 [1.135]
07-01 r14_atratio_n001_n0.5 [-0.9]
06-30 r14_atratio_0000_00.5 [0.452]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.34]
06-25 r14_atratio_n002_n001 [-1.121]
06-24 r14_atratio_n0.5_0000 [-0.335]
06-23 r14_atratio_n0.5_0000 [-0.112]
06-20 r14_atratio_0002_0003 [2.4]
06-19 r14_atratio_00.5_0001 [0.923]
06-18 r14_atratio_0000_00.5 [0.347]
06-17 r14_atratio_n002_n001 [-1.031]
06-16 r14_atratio_0000_00.5 [0.115]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.667]
07-11 r15_vratio_n050_n025 [-36.086]
07-10 r15_vratio_n025_0000 [-21.179]
07-09 r15_vratio_0025_0050 [33.198]
07-08 r15_vratio_0200_0300 [251.278]
07-07 r15_vratio_n025_0000 [-0.15]
07-04 r15_vratio_n050_n025 [-27.332]
07-03 r15_vratio_0000_0025 [5.77]
07-02 r15_vratio_0000_0025 [14.997]
07-01 r15_vratio_n050_n025 [-26.667]
06-30 r15_vratio_0050_0075 [50.549]
06-27 r15_vratio_n025_0000 [-6.056]
06-26 r15_vratio_n025_0000 [-16.205]
06-25 r15_vratio_n025_0000 [-13.688]
06-24 r15_vratio_n025_0000 [-4.651]
06-23 r15_vratio_n050_n025 [-49.204]
06-20 r15_vratio_0200_0300 [288.39]
06-19 r15_vratio_n025_0000 [-16.497]
06-18 r15_vratio_n050_n025 [-41.837]
06-17 r15_vratio_0050_0075 [63.982]
06-16 r15_vratio_n050_n025 [-34.776]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.493]
07-11 r16_ma5_dratio_000_005 [2.932]
07-10 r16_ma5_dratio_000_005 [3.737]
07-09 r16_ma5_dratio_005_007 [5.321]
07-08 r16_ma5_dratio_000_005 [1.986]
07-07 r16_ma5_dratio_n05_000 [-0.629]
07-04 r16_ma5_dratio_000_005 [0.157]
07-03 r16_ma5_dratio_000_005 [1.215]
07-02 r16_ma5_dratio_000_005 [0.542]
07-01 r16_ma5_dratio_n05_000 [-0.384]
06-30 r16_ma5_dratio_000_005 [0.271]
06-27 r16_ma5_dratio_n05_000 [-0.315]
06-26 r16_ma5_dratio_n05_000 [-0.562]
06-25 r16_ma5_dratio_n05_000 [-0.676]
06-24 r16_ma5_dratio_000_005 [0.791]
06-23 r16_ma5_dratio_000_005 [1.774]
06-20 r16_ma5_dratio_000_005 [2.4]
06-19 r16_ma5_dratio_000_005 [0.552]
06-18 r16_ma5_dratio_n05_000 [-0.505]
06-17 r16_ma5_dratio_n05_000 [-1.054]
06-16 r16_ma5_dratio_n05_000 [-0.274]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.869]
07-11 r17_ma10_dratio_005_007 [5.413]
07-10 r17_ma10_dratio_005_007 [5.537]
07-09 r17_ma10_dratio_005_007 [6.693]
07-08 r17_ma10_dratio_000_005 [2.662]
07-07 r17_ma10_dratio_n05_000 [-0.462]
07-04 r17_ma10_dratio_000_005 [0.315]
07-03 r17_ma10_dratio_000_005 [1.169]
07-02 r17_ma10_dratio_000_005 [0.44]
07-01 r17_ma10_dratio_n05_000 [-0.418]
06-30 r17_ma10_dratio_000_005 [0.68]
06-27 r17_ma10_dratio_000_005 [0.408]
06-26 r17_ma10_dratio_000_005 [0.557]
06-25 r17_ma10_dratio_000_005 [0.261]
06-24 r17_ma10_dratio_000_005 [1.467]
06-23 r17_ma10_dratio_000_005 [2.006]
06-20 r17_ma10_dratio_000_005 [2.271]
06-19 r17_ma10_dratio_n05_000 [-0.217]
06-18 r17_ma10_dratio_n05_000 [-1.253]
06-17 r17_ma10_dratio_n05_000 [-1.852]
06-16 r17_ma10_dratio_n05_000 [-1.166]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.658]
07-11 r18_ma25_dratio_007_010 [7.722]
07-10 r18_ma25_dratio_007_010 [7.217]
07-09 r18_ma25_dratio_007_010 [7.888]
07-08 r18_ma25_dratio_000_005 [3.249]
07-07 r18_ma25_dratio_n05_000 [-0.05]
07-04 r18_ma25_dratio_000_005 [0.832]
07-03 r18_ma25_dratio_000_005 [1.769]
07-02 r18_ma25_dratio_000_005 [0.842]
07-01 r18_ma25_dratio_n05_000 [-0.236]
06-30 r18_ma25_dratio_000_005 [0.698]
06-27 r18_ma25_dratio_000_005 [0.295]
06-26 r18_ma25_dratio_000_005 [0.34]
06-25 r18_ma25_dratio_000_005 [0.064]
06-24 r18_ma25_dratio_000_005 [1.235]
06-23 r18_ma25_dratio_000_005 [1.649]
06-20 r18_ma25_dratio_000_005 [1.763]
06-19 r18_ma25_dratio_n05_000 [-0.604]
06-18 r18_ma25_dratio_n05_000 [-1.567]
06-17 r18_ma25_dratio_n05_000 [-2.081]
06-16 r18_ma25_dratio_n05_000 [-1.449]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.545]
07-11 r19_ma50_dratio_007_010 [7.227]
07-10 r19_ma50_dratio_005_007 [6.404]
07-09 r19_ma50_dratio_005_007 [6.691]
07-08 r19_ma50_dratio_000_005 [1.77]
07-07 r19_ma50_dratio_n05_000 [-1.662]
07-04 r19_ma50_dratio_n05_000 [-0.999]
07-03 r19_ma50_dratio_n05_000 [-0.253]
07-02 r19_ma50_dratio_n05_000 [-1.353]
07-01 r19_ma50_dratio_n05_000 [-2.57]
06-30 r19_ma50_dratio_n05_000 [-1.757]
06-27 r19_ma50_dratio_n05_000 [-2.227]
06-26 r19_ma50_dratio_n05_000 [-2.232]
06-25 r19_ma50_dratio_n05_000 [-2.565]
06-24 r19_ma50_dratio_n05_000 [-1.465]
06-23 r19_ma50_dratio_n05_000 [-1.14]
06-20 r19_ma50_dratio_n05_000 [-0.944]
06-19 r19_ma50_dratio_n05_000 [-3.217]
06-18 r19_ma50_dratio_n05_000 [-3.976]
06-17 r19_ma50_dratio_n05_000 [-4.321]
06-16 r19_ma50_dratio_n05_000 [-3.397]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.58]
07-11 r20_ma75_dratio_005_007 [6.269]
07-10 r20_ma75_dratio_005_007 [5.512]
07-09 r20_ma75_dratio_005_007 [5.87]
07-08 r20_ma75_dratio_000_005 [1.018]
07-07 r20_ma75_dratio_n05_000 [-2.345]
07-04 r20_ma75_dratio_n05_000 [-1.554]
07-03 r20_ma75_dratio_n05_000 [-0.731]
07-02 r20_ma75_dratio_n05_000 [-1.776]
07-01 r20_ma75_dratio_n05_000 [-2.927]
06-30 r20_ma75_dratio_n05_000 [-2.111]
06-27 r20_ma75_dratio_n05_000 [-2.606]
06-26 r20_ma75_dratio_n05_000 [-2.683]
06-25 r20_ma75_dratio_n05_000 [-3.105]
06-24 r20_ma75_dratio_n05_000 [-2.103]
06-23 r20_ma75_dratio_n05_000 [-1.853]
06-20 r20_ma75_dratio_n05_000 [-1.812]
06-19 r20_ma75_dratio_n05_000 [-4.166]
06-18 r20_ma75_dratio_n07_n05 [-5.102]
06-17 r20_ma75_dratio_n07_n05 [-5.497]
06-16 r20_ma75_dratio_n05_000 [-4.558]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.59]
07-11 r21_mrstrength_00.7_0001 [0.926]
07-10 r21_mrstrength_0000_00.2 [0.126]
07-09 r21_mrstrength_0002_0005 [4.48]
07-08 r21_mrstrength_0002_0005 [3.139]
07-07 r21_mrstrength_n0.5_n0.2 [-0.336]
07-04 r21_mrstrength_n001_n0.5 [-0.952]
07-03 r21_mrstrength_00.7_0001 [0.951]
07-02 r21_mrstrength_0001_0002 [1.695]
07-01 r21_mrstrength_00.2_00.5 [0.338]
06-30 r21_mrstrength_n0.5_n0.2 [-0.386]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.31]
06-25 r21_mrstrength_n002_n001 [-1.512]
06-24 r21_mrstrength_n002_n001 [-1.473]
06-23 r21_mrstrength_0000_00.2 [0.016]
06-20 r21_mrstrength_0002_0005 [2.621]
06-19 r21_mrstrength_0001_0002 [1.943]
06-18 r21_mrstrength_n001_n0.5 [-0.557]
06-17 r21_mrstrength_n002_n001 [-1.619]
06-16 r21_mrstrength_n002_n001 [-1.146]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.208]
07-11 r23_gratio_00.5_0001 [0.524]
07-10 r23_gratio_n001_n0.5 [-0.626]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.226]
07-07 r23_gratio_n0.5_0000 [-0.224]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.786]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.112]
06-30 r23_gratio_00.5_0001 [0.791]
06-27 r23_gratio_n0.5_0000 [-0.226]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.224]
06-24 r23_gratio_0000_00.5 [0.335]
06-23 r23_gratio_n0.5_0000 [-0.112]
06-20 r23_gratio_0000_00.5 [0.229]
06-19 r23_gratio_0000_00.5 [0.461]
06-18 r23_gratio_n0.5_0000 [-0.231]
06-17 r23_gratio_n0.5_0000 [-0.344]
06-16 r23_gratio_n0.5_0000 [-0.115]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.416]
07-11 r24_volaratio_1.5_002 [1.889]
07-10 r24_volaratio_2.5_003 [2.556]
07-09 r24_volaratio_005_007 [5.367]
07-08 r24_volaratio_004_005 [4.323]
07-07 r24_volaratio_0.5_001 [0.905]
07-04 r24_volaratio_001_1.5 [1.124]
07-03 r24_volaratio_0.5_001 [0.897]
07-02 r24_volaratio_1.5_002 [1.936]
07-01 r24_volaratio_001_1.5 [1.249]
06-30 r24_volaratio_0.5_001 [0.787]
06-27 r24_volaratio_0.5_001 [0.91]
06-26 r24_volaratio_0.5_001 [0.683]
06-25 r24_volaratio_001_1.5 [1.482]
06-24 r24_volaratio_1.5_002 [1.796]
06-23 r24_volaratio_001_1.5 [1.127]
06-20 r24_volaratio_003_004 [3.421]
06-19 r24_volaratio_0.5_001 [0.921]
06-18 r24_volaratio_0.5_001 [0.929]
06-17 r24_volaratio_001_1.5 [1.043]
06-16 r24_volaratio_0.5_001 [0.805]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9997 etc relac 975 952 964 965 397100 3 0.312 26.667 -0.278
2025-07-11 15:30 9997 etc relac 971 953 960 962 313500 7 0.733 -36.086 -0.193
2025-07-10 15:30 9997 etc relac 963 939 952 955 490500 -3 -0.313 -21.179 -0.439
2025-07-09 15:30 9997 etc relac 962 913 914 958 622300 44 4.814 33.198 0.334
2025-07-08 15:30 9997 etc relac 917 879 886 914 467200 30 3.394 251.278 0.255
2025-07-07 15:30 9997 etc relac 892 884 890 884 133000 -8 -0.897 -0.15 -0.561
2025-07-04 15:30 9997 etc relac 900 890 900 892 133200 -8 -0.889 -27.332 0.063
2025-07-03 15:30 9997 etc relac 900 892 898 900 183300 9 1.01 5.77 0.059
2025-07-02 15:30 9997 etc relac 895 878 881 891 173300 10 1.135 14.997 -0.56
2025-07-01 15:30 9997 etc relac 892 881 890 881 150700 -8 -0.9 -26.667 -1.238
2025-06-30 15:30 9997 etc relac 896 889 892 889 205500 4 0.452 50.549 0.838
2025-06-27 15:30 9997 etc relac 887 879 883 885 136500 0 0 -6.056 1.43
2025-06-26 15:30 9997 etc relac 885 879 882 885 145300 3 0.34 -16.205 1.65
2025-06-25 15:30 9997 etc relac 890 877 890 882 173400 -10 -1.121 -13.688 0.391
2025-06-24 15:30 9997 etc relac 907 891 898 892 200900 -3 -0.335 -4.651 1.138
2025-06-23 15:30 9997 etc relac 897 887 895 895 210700 -1 -0.112 -49.204 -0.128
2025-06-20 15:30 9997 etc relac 907 877 877 896 414800 21 2.4 288.39 -0.221
2025-06-19 15:30 9997 etc relac 877 869 871 875 106800 8 0.923 -16.497 -1.02
2025-06-18 15:30 9997 etc relac 869 861 862 867 127900 3 0.347 -41.837 0.904
2025-06-17 15:30 9997 etc relac 872 863 870 864 219900 -9 -1.031 63.982 0.588
2025-06-16 15:30 9997 etc relac 877 870 871 873 134100 1 0.115 -34.776 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数9997 (10.54%:10.54%)
(3%:3%) 日経平均 0.319
(0.03%:0.03%) r13_cont_none 0.258