Home
rdate:2025-07-14
[銘柄コード] 9828
[銘柄名] Ｇｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　Ｃｏｎｃｅｐｔｓ
[銘柄名en] Genki Global Dining Concepts Corporation
[銘柄概要] 「元気寿司」や「魚べい」を展開。親会社は神明。タイなど東南アジア積極進出。
[URL] https://www.genki-gdc.co.jp/
[比較銘柄] 2695(くら寿司) 7550(ゼンショＨＤ) 7421(カッパクリエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 689億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.02]
07-11 r6_pbr_003_005 [4.04]
07-10 r6_pbr_003_005 [4.08]
07-09 r6_pbr_003_005 [4.15]
07-08 r6_pbr_003_005 [4.21]
07-07 r6_pbr_003_005 [4.26]
07-04 r6_pbr_003_005 [4.21]
07-03 r6_pbr_003_005 [4.31]
07-02 r6_pbr_003_005 [4.34]
07-01 r6_pbr_003_005 [4.33]
06-30 r6_pbr_003_005 [4.36]
06-27 r6_pbr_003_005 [4.36]
06-26 r6_pbr_003_005 [4.32]
06-25 r6_pbr_003_005 [4.18]
06-24 r6_pbr_003_005 [4.18]
06-23 r6_pbr_003_005 [4.17]
06-20 r6_pbr_003_005 [4.19]
06-19 r6_pbr_003_005 [4.23]
06-18 r6_pbr_003_005 [4.26]
06-17 r6_pbr_003_005 [4.33]
06-16 r6_pbr_003_005 [4.27]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.77]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.72]
07-07 r7_yield_1.6_1.8 [1.7]
07-04 r7_yield_1.6_1.8 [1.72]
07-03 r7_yield_1.6_1.8 [1.68]
07-02 r7_yield_1.6_1.8 [1.67]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.66]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.73]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.74]
06-20 r7_yield_1.6_1.8 [1.73]
06-19 r7_yield_1.6_1.8 [1.71]
06-18 r7_yield_1.6_1.8 [1.7]
06-17 r7_yield_1.6_1.8 [1.67]
06-16 r7_yield_1.6_1.8 [1.69]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.39]
07-11 r8_mratio_0010_0020 [11.39]
07-10 r8_mratio_0010_0020 [11.39]
07-09 r8_mratio_0010_0020 [11.39]
07-08 r8_mratio_0005_0010 [8.76]
07-07 r8_mratio_0005_0010 [8.76]
07-04 r8_mratio_0005_0010 [8.76]
07-03 r8_mratio_0005_0010 [8.76]
07-02 r8_mratio_0005_0010 [8.76]
07-01 r8_mratio_0005_0010 [8.71]
06-30 r8_mratio_0005_0010 [8.71]
06-27 r8_mratio_0005_0010 [8.71]
06-26 r8_mratio_0005_0010 [8.71]
06-25 r8_mratio_0005_0010 [8.71]
06-24 r8_mratio_0005_0010 [8.66]
06-23 r8_mratio_0005_0010 [8.66]
06-20 r8_mratio_0005_0010 [8.66]
06-19 r8_mratio_0005_0010 [8.66]
06-18 r8_mratio_0005_0010 [8.66]
06-17 r8_mratio_0005_0010 [7.85]
06-16 r8_mratio_0005_0010 [7.85]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.487]
07-11 r11_rstrength_n001_n0.5 [-0.884]
07-10 r11_rstrength_n001_n0.5 [-0.893]
07-09 r11_rstrength_n001_n0.5 [-0.918]
07-08 r11_rstrength_n001_n0.5 [-0.521]
07-07 r11_rstrength_0000_00.2 [0.139]
07-04 r11_rstrength_n002_n001 [-1.376]
07-03 r11_rstrength_n001_n0.5 [-0.517]
07-02 r11_rstrength_0001_0002 [1.491]
07-01 r11_rstrength_n001_n0.5 [-0.788]
06-30 r11_rstrength_n002_n001 [-1.581]
06-27 r11_rstrength_0001_0002 [1.142]
06-26 r11_rstrength_0001_0002 [1.993]
06-25 r11_rstrength_00.2_00.5 [0.338]
06-24 r11_rstrength_00.7_0001 [0.808]
06-23 r11_rstrength_n005_n002 [-2.885]
06-20 r11_rstrength_n002_n001 [-1.14]
06-19 r11_rstrength_n005_n002 [-2.035]
06-18 r11_rstrength_n005_n002 [-2.386]
06-17 r11_rstrength_00.5_00.7 [0.673]
06-16 r11_rstrength_0000_00.2 [0.016]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.64]
07-11 r14_atratio_n002_n001 [-1.014]
07-10 r14_atratio_n002_n001 [-1.621]
07-09 r14_atratio_n002_n001 [-1.353]
07-08 r14_atratio_n002_n001 [-1.215]
07-07 r14_atratio_0001_0002 [1.23]
07-04 r14_atratio_n003_n002 [-2.284]
07-03 r14_atratio_n001_n0.5 [-0.834]
07-02 r14_atratio_0000_00.5 [0.239]
07-01 r14_atratio_n001_n0.5 [-0.712]
06-30 r14_atratio_0000_00.5 [0.119]
06-27 r14_atratio_00.5_0001 [0.959]
06-26 r14_atratio_0003_0005 [3.346]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.124]
06-23 r14_atratio_n0.5_0000 [-0.494]
06-20 r14_atratio_n001_n0.5 [-0.978]
06-19 r14_atratio_n001_n0.5 [-0.608]
06-18 r14_atratio_n002_n001 [-1.673]
06-17 r14_atratio_0001_0002 [1.332]
06-16 r14_atratio_0000_00.5 [0.243]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.755]
07-11 r15_vratio_n050_n025 [-36.593]
07-10 r15_vratio_0100_0200 [105.809]
07-09 r15_vratio_0000_0025 [14.489]
07-08 r15_vratio_n025_0000 [-24.955]
07-07 r15_vratio_n025_0000 [-18.222]
07-04 r15_vratio_0000_0025 [5.864]
07-03 r15_vratio_0075_0100 [81.513]
07-02 r15_vratio_n025_0000 [-20.667]
07-01 r15_vratio_0000_0025 [21.951]
06-30 r15_vratio_n050_n025 [-41.054]
06-27 r15_vratio_n050_n025 [-38.807]
06-26 r15_vratio_0200_0300 [258.947]
06-25 r15_vratio_0000_0025 [5.556]
06-24 r15_vratio_n025_0000 [-21.739]
06-23 r15_vratio_0000_0025 [0.877]
06-20 r15_vratio_0000_0025 [9.265]
06-19 r15_vratio_0000_0025 [19.923]
06-18 r15_vratio_n050_n025 [-45.168]
06-17 r15_vratio_0000_0025 [16.667]
06-16 r15_vratio_n025_0000 [-3.088]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.045]
07-11 r16_ma5_dratio_n05_000 [-2.57]
07-10 r16_ma5_dratio_n05_000 [-2.351]
07-09 r16_ma5_dratio_n05_000 [-1.788]
07-08 r16_ma5_dratio_n05_000 [-1.335]
07-07 r16_ma5_dratio_n05_000 [-0.7]
07-04 r16_ma5_dratio_n05_000 [-2.378]
07-03 r16_ma5_dratio_n05_000 [-0.787]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.528]
06-30 r16_ma5_dratio_000_005 [1.984]
06-27 r16_ma5_dratio_000_005 [2.783]
06-26 r16_ma5_dratio_000_005 [2.608]
06-25 r16_ma5_dratio_n05_000 [-0.321]
06-24 r16_ma5_dratio_n05_000 [-0.714]
06-23 r16_ma5_dratio_n05_000 [-1.563]
06-20 r16_ma5_dratio_n05_000 [-1.556]
06-19 r16_ma5_dratio_n05_000 [-0.921]
06-18 r16_ma5_dratio_n05_000 [-0.387]
06-17 r16_ma5_dratio_000_005 [1.258]
06-16 r16_ma5_dratio_000_005 [0.145]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.257]
07-11 r17_ma10_dratio_n05_000 [-4.43]
07-10 r17_ma10_dratio_n05_000 [-4.166]
07-09 r17_ma10_dratio_n05_000 [-3.117]
07-08 r17_ma10_dratio_n05_000 [-1.847]
07-07 r17_ma10_dratio_n05_000 [-0.568]
07-04 r17_ma10_dratio_n05_000 [-1.574]
07-03 r17_ma10_dratio_000_005 [0.763]
07-02 r17_ma10_dratio_000_005 [1.783]
07-01 r17_ma10_dratio_000_005 [1.738]
06-30 r17_ma10_dratio_000_005 [2.467]
06-27 r17_ma10_dratio_000_005 [2.558]
06-26 r17_ma10_dratio_000_005 [1.807]
06-25 r17_ma10_dratio_n05_000 [-1.333]
06-24 r17_ma10_dratio_n05_000 [-1.549]
06-23 r17_ma10_dratio_n05_000 [-1.923]
06-20 r17_ma10_dratio_n05_000 [-1.782]
06-19 r17_ma10_dratio_n05_000 [-1.112]
06-18 r17_ma10_dratio_n05_000 [-0.58]
06-17 r17_ma10_dratio_000_005 [1.788]
06-16 r17_ma10_dratio_000_005 [1.263]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.162]
07-11 r18_ma25_dratio_n05_000 [-4.826]
07-10 r18_ma25_dratio_n05_000 [-4.103]
07-09 r18_ma25_dratio_n05_000 [-2.689]
07-08 r18_ma25_dratio_n05_000 [-1.191]
07-07 r18_ma25_dratio_000_005 [0.229]
07-04 r18_ma25_dratio_n05_000 [-0.767]
07-03 r18_ma25_dratio_000_005 [1.721]
07-02 r18_ma25_dratio_000_005 [2.824]
07-01 r18_ma25_dratio_000_005 [2.78]
06-30 r18_ma25_dratio_000_005 [3.705]
06-27 r18_ma25_dratio_000_005 [3.828]
06-26 r18_ma25_dratio_000_005 [3.075]
06-25 r18_ma25_dratio_n05_000 [-0.104]
06-24 r18_ma25_dratio_n05_000 [-0.104]
06-23 r18_ma25_dratio_n05_000 [-0.272]
06-20 r18_ma25_dratio_000_005 [0.074]
06-19 r18_ma25_dratio_000_005 [0.983]
06-18 r18_ma25_dratio_000_005 [1.595]
06-17 r18_ma25_dratio_000_005 [3.4]
06-16 r18_ma25_dratio_000_005 [2.162]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.085]
07-11 r19_ma50_dratio_n05_000 [-2.155]
07-10 r19_ma50_dratio_n05_000 [-0.85]
07-09 r19_ma50_dratio_000_005 [1.109]
07-08 r19_ma50_dratio_000_005 [2.87]
07-07 r19_ma50_dratio_000_005 [4.534]
07-04 r19_ma50_dratio_000_005 [3.641]
07-03 r19_ma50_dratio_005_007 [6.407]
07-02 r19_ma50_dratio_007_010 [7.702]
07-01 r19_ma50_dratio_007_010 [7.891]
06-30 r19_ma50_dratio_007_010 [9.149]
06-27 r19_ma50_dratio_007_010 [9.507]
06-26 r19_ma50_dratio_007_010 [8.951]
06-25 r19_ma50_dratio_005_007 [5.872]
06-24 r19_ma50_dratio_005_007 [6.285]
06-23 r19_ma50_dratio_005_007 [6.566]
06-20 r19_ma50_dratio_007_010 [7.627]
06-19 r19_ma50_dratio_007_010 [9.262]
06-18 r19_ma50_dratio_010_015 [10.671]
06-17 r19_ma50_dratio_010_015 [13.156]
06-16 r19_ma50_dratio_010_015 [12.179]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.841]
07-11 r20_ma75_dratio_000_005 [3.615]
07-10 r20_ma75_dratio_000_005 [4.781]
07-09 r20_ma75_dratio_005_007 [6.639]
07-08 r20_ma75_dratio_007_010 [8.234]
07-07 r20_ma75_dratio_007_010 [9.735]
07-04 r20_ma75_dratio_007_010 [8.639]
07-03 r20_ma75_dratio_010_015 [11.416]
07-02 r20_ma75_dratio_010_015 [12.643]
07-01 r20_ma75_dratio_010_015 [12.669]
06-30 r20_ma75_dratio_010_015 [13.777]
06-27 r20_ma75_dratio_010_015 [13.968]
06-26 r20_ma75_dratio_010_015 [13.216]
06-25 r20_ma75_dratio_007_010 [9.897]
06-24 r20_ma75_dratio_010_015 [10.169]
06-23 r20_ma75_dratio_010_015 [10.314]
06-20 r20_ma75_dratio_010_015 [11.135]
06-19 r20_ma75_dratio_010_015 [12.515]
06-18 r20_ma75_dratio_010_015 [13.538]
06-17 r20_ma75_dratio_015_020 [15.823]
06-16 r20_ma75_dratio_010_015 [14.69]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.362]
07-11 r21_mrstrength_n001_n0.5 [-0.821]
07-10 r21_mrstrength_n002_n001 [-1.182]
07-09 r21_mrstrength_n002_n001 [-1.687]
07-08 r21_mrstrength_n002_n001 [-1.47]
07-07 r21_mrstrength_0001_0002 [1.791]
07-04 r21_mrstrength_n005_n002 [-2.347]
07-03 r21_mrstrength_n001_n0.5 [-0.893]
07-02 r21_mrstrength_00.7_0001 [0.799]
07-01 r21_mrstrength_00.5_00.7 [0.526]
06-30 r21_mrstrength_n001_n0.5 [-0.719]
06-27 r21_mrstrength_n0.5_n0.2 [-0.471]
06-26 r21_mrstrength_0001_0002 [1.696]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.014]
06-23 r21_mrstrength_n0.5_n0.2 [-0.366]
06-20 r21_mrstrength_n001_n0.5 [-0.757]
06-19 r21_mrstrength_00.2_00.5 [0.412]
06-18 r21_mrstrength_n005_n002 [-2.577]
06-17 r21_mrstrength_00.7_0001 [0.744]
06-16 r21_mrstrength_n002_n001 [-1.018]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.623]
07-09 r23_gratio_0000_00.5 [0.246]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.369]
07-04 r23_gratio_n002_n001 [-1.442]
07-03 r23_gratio_0000_00.5 [0.238]
07-02 r23_gratio_n0.5_0000 [-0.358]
07-01 r23_gratio_n0.5_0000 [-0.356]
06-30 r23_gratio_0000_00.5 [0.475]
06-27 r23_gratio_0000_00.5 [0.48]
06-26 r23_gratio_0002_0003 [2.478]
06-25 r23_gratio_0001_0002 [1.239]
06-24 r23_gratio_0001_0002 [1.737]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.122]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.484]
06-16 r23_gratio_0000_00.5 [0.121]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.591]
07-11 r24_volaratio_002_2.5 [2.436]
07-10 r24_volaratio_003_004 [3.562]
07-09 r24_volaratio_1.5_002 [1.621]
07-08 r24_volaratio_001_1.5 [1.48]
07-07 r24_volaratio_002_2.5 [2.104]
07-04 r24_volaratio_002_2.5 [2.222]
07-03 r24_volaratio_004_005 [4.444]
07-02 r24_volaratio_002_2.5 [2.421]
07-01 r24_volaratio_1.5_002 [1.799]
06-30 r24_volaratio_1.5_002 [1.665]
06-27 r24_volaratio_002_2.5 [2.184]
06-26 r24_volaratio_005_007 [5.153]
06-25 r24_volaratio_002_2.5 [2.247]
06-24 r24_volaratio_002_2.5 [2.372]
06-23 r24_volaratio_1.5_002 [1.739]
06-20 r24_volaratio_001_1.5 [1.235]
06-19 r24_volaratio_1.5_002 [1.714]
06-18 r24_volaratio_1.5_002 [1.944]
06-17 r24_volaratio_1.5_002 [1.701]
06-16 r24_volaratio_2.5_003 [2.574]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9828 etc relac 3960 3860 3905 3880 46700 -25 -0.64 -25.755 -0.278
2025-07-11 15:30 9828 etc relac 3995 3900 3945 3905 62900 -40 -1.014 -36.593 -0.193
2025-07-10 15:30 9828 etc relac 4070 3930 4035 3945 99200 -65 -1.621 105.809 -0.439
2025-07-09 15:30 9828 etc relac 4075 4010 4075 4010 48200 -55 -1.353 14.489 0.334
2025-07-08 15:30 9828 etc relac 4115 4055 4115 4065 42100 -50 -1.215 -24.955 0.255
2025-07-07 15:30 9828 etc relac 4125 4040 4080 4115 56100 50 1.23 -18.222 -0.561
2025-07-04 15:30 9828 etc relac 4140 4050 4100 4065 68600 -95 -2.284 5.864 0.063
2025-07-03 15:30 9828 etc relac 4230 4050 4205 4160 64800 -35 -0.834 81.513 0.059
2025-07-02 15:30 9828 etc relac 4230 4130 4170 4195 35700 10 0.239 -20.667 -0.56
2025-07-01 15:30 9828 etc relac 4245 4170 4200 4185 45000 -30 -0.712 21.951 -1.238
2025-06-30 15:30 9828 etc relac 4275 4205 4230 4215 36900 5 0.119 -41.054 0.838
2025-06-27 15:30 9828 etc relac 4210 4120 4190 4210 62600 40 0.959 -38.807 1.43
2025-06-26 15:30 9828 etc relac 4285 4075 4135 4170 102300 135 3.346 258.947 1.65
2025-06-25 15:30 9828 etc relac 4095 4005 4085 4035 28500 0 0 5.556 0.391
2025-06-24 15:30 9828 etc relac 4100 4005 4100 4035 27000 5 0.124 -21.739 1.138
2025-06-23 15:30 9828 etc relac 4095 4025 4050 4030 34500 -20 -0.494 0.877 -0.128
2025-06-20 15:30 9828 etc relac 4100 4050 4085 4050 34200 -40 -0.978 9.265 -0.221
2025-06-19 15:30 9828 etc relac 4155 4085 4115 4090 31300 -25 -0.608 19.923 -1.02
2025-06-18 15:30 9828 etc relac 4195 4115 4185 4115 26100 -70 -1.673 -45.168 0.904
2025-06-17 15:30 9828 etc relac 4185 4115 4150 4185 47600 55 1.332 16.667 0.588
2025-06-16 15:30 9828 etc relac 4185 4080 4125 4130 40800 10 0.243 -3.088 1.261


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16

相関係数9828 (-6.05%:-6.05%)
(3%:3%) 日経平均 0.197
(1.52%:1.52%) r2_回転寿司 0.009