Home
rdate:2025-07-14
[銘柄コード] 9795
[銘柄名] ステップ
[銘柄名en] STEP CO.,LTD.
[銘柄概要] 神奈川西部地盤に学習塾「ステップ」を展開。同県立トップ校受験に強み。
[URL] https://www.stepnet.co.jp/
[比較銘柄] 4718(早稲アカ) 9769(学究社) 4714(リソー教育)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 385億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_学童保育 16:46 14 -0.39 57.058 1.294 0.116 0.029 0.197
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [13.9]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.51]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.54]
07-08 r7_yield_3.5_004 [3.52]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_3.5_004 [3.54]
07-03 r7_yield_3.5_004 [3.54]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.54]
06-30 r7_yield_3.5_004 [3.62]
06-27 r7_yield_3.5_004 [3.59]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.64]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.62]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.64]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [58]
07-11 r8_mratio_0050_0100 [58]
07-10 r8_mratio_0050_0100 [58]
07-09 r8_mratio_0050_0100 [58]
07-08 r8_mratio_0020_0050 [46.67]
07-07 r8_mratio_0020_0050 [46.67]
07-04 r8_mratio_0020_0050 [46.67]
07-03 r8_mratio_0020_0050 [46.67]
07-02 r8_mratio_0020_0050 [46.67]
07-01 r8_mratio_0020_0050 [42]
06-30 r8_mratio_0020_0050 [42]
06-27 r8_mratio_0020_0050 [42]
06-26 r8_mratio_0020_0050 [42]
06-25 r8_mratio_0020_0050 [42]
06-24 r8_mratio_0050_0100 [61]
06-23 r8_mratio_0050_0100 [61]
06-20 r8_mratio_0050_0100 [61]
06-19 r8_mratio_0050_0100 [61]
06-18 r8_mratio_0050_0100 [61]
06-17 r8_mratio_0050_0100 [52]
06-16 r8_mratio_0050_0100 [52]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.425]
07-11 r11_rstrength_n001_n0.5 [-0.929]
07-10 r11_rstrength_n0.2_0000 [-0.15]
07-09 r11_rstrength_n005_n002 [-2.298]
07-08 r11_rstrength_n001_n0.5 [-0.908]
07-07 r11_rstrength_00.7_0001 [0.781]
07-04 r11_rstrength_n001_n0.5 [-0.669]
07-03 r11_rstrength_00.7_0001 [0.98]
07-02 r11_rstrength_n001_n0.5 [-0.959]
07-01 r11_rstrength_0002_0005 [2.773]
06-30 r11_rstrength_n0.5_n0.2 [-0.225]
06-27 r11_rstrength_n0.2_0000 [-0.003]
06-26 r11_rstrength_n0.5_n0.2 [-0.478]
06-25 r11_rstrength_0000_00.2 [0.053]
06-24 r11_rstrength_n0.2_0000 [-0.116]
06-23 r11_rstrength_00.2_00.5 [0.403]
06-20 r11_rstrength_n0.2_0000 [-0.001]
06-19 r11_rstrength_n0.5_n0.2 [-0.397]
06-18 r11_rstrength_n0.5_n0.2 [-0.302]
06-17 r11_rstrength_00.5_00.7 [0.545]
06-16 r11_rstrength_n0.5_n0.2 [-0.352]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.043]
07-11 r14_atratio_00.5_0001 [0.698]
07-10 r14_atratio_0000_00.5 [0.131]
07-09 r14_atratio_n0.5_0000 [-0.478]
07-08 r14_atratio_n0.5_0000 [-0.26]
07-07 r14_atratio_00.5_0001 [0.919]
07-04 r14_atratio_n0.5_0000 [-0.218]
07-03 r14_atratio_0000_00.5 [0.351]
07-02 r14_atratio_n0.5_0000 [-0.393]
07-01 r14_atratio_0002_0003 [2.277]
06-30 r14_atratio_n001_n0.5 [-0.621]
06-27 r14_atratio_0000_00.5 [0.401]
06-26 r14_atratio_00.5_0001 [0.673]
06-25 r14_atratio_0000_00.5 [0.18]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.225]
06-20 r14_atratio_n001_n0.5 [-0.76]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.675]
06-17 r14_atratio_n0.5_0000 [-0.135]
06-16 r14_atratio_00.5_0001 [0.678]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [72.727]
07-11 r15_vratio_n075_n050 [-72.727]
07-10 r15_vratio_0300_0500 [404.167]
07-09 r15_vratio_n075_n050 [-73.913]
07-08 r15_vratio_n050_n025 [-29.771]
07-07 r15_vratio_0025_0050 [43.956]
07-04 r15_vratio_0025_0050 [46.774]
07-03 r15_vratio_n050_n025 [-32.609]
07-02 r15_vratio_n075_n050 [-71.951]
07-01 r15_vratio_0050_0075 [65.657]
06-30 r15_vratio_0025_0050 [40.426]
06-27 r15_vratio_0025_0050 [43.878]
06-26 r15_vratio_0025_0050 [28.947]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n050_n025 [-40.625]
06-23 r15_vratio_0000_0025 [4.918]
06-20 r15_vratio_0075_0100 [90.625]
06-19 r15_vratio_n050_n025 [-46.667]
06-18 r15_vratio_n025_0000 [-15.493]
06-17 r15_vratio_0000_0025 [22.414]
06-16 r15_vratio_n050_n025 [-45.283]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.339]
07-11 r16_ma5_dratio_000_005 [0.391]
07-10 r16_ma5_dratio_n05_000 [-0.105]
07-09 r16_ma5_dratio_n05_000 [-0.218]
07-08 r16_ma5_dratio_000_005 [0.323]
07-07 r16_ma5_dratio_000_005 [0.664]
07-04 r16_ma5_dratio_000_005 [0.325]
07-03 r16_ma5_dratio_000_005 [0.819]
07-02 r16_ma5_dratio_000_005 [0.866]
07-01 r16_ma5_dratio_000_005 [1.732]
06-30 r16_ma5_dratio_000_005 [0.045]
06-27 r16_ma5_dratio_000_005 [0.796]
06-26 r16_ma5_dratio_000_005 [0.691]
06-25 r16_ma5_dratio_000_005 [0.081]
06-24 r16_ma5_dratio_n05_000 [-0.17]
06-23 r16_ma5_dratio_n05_000 [-0.144]
06-20 r16_ma5_dratio_n05_000 [-0.368]
06-19 r16_ma5_dratio_000_005 [0.485]
06-18 r16_ma5_dratio_000_005 [0.584]
06-17 r16_ma5_dratio_n05_000 [-0.027]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.523]
07-11 r17_ma10_dratio_000_005 [0.861]
07-10 r17_ma10_dratio_000_005 [0.399]
07-09 r17_ma10_dratio_000_005 [0.474]
07-08 r17_ma10_dratio_000_005 [1.219]
07-07 r17_ma10_dratio_000_005 [1.815]
07-04 r17_ma10_dratio_000_005 [1.245]
07-03 r17_ma10_dratio_000_005 [1.755]
07-02 r17_ma10_dratio_000_005 [1.635]
07-01 r17_ma10_dratio_000_005 [2.236]
06-30 r17_ma10_dratio_000_005 [0.264]
06-27 r17_ma10_dratio_000_005 [0.954]
06-26 r17_ma10_dratio_000_005 [0.745]
06-25 r17_ma10_dratio_000_005 [0.153]
06-24 r17_ma10_dratio_n05_000 [-0.031]
06-23 r17_ma10_dratio_n05_000 [-0.072]
06-20 r17_ma10_dratio_n05_000 [-0.413]
06-19 r17_ma10_dratio_000_005 [0.242]
06-18 r17_ma10_dratio_000_005 [0.246]
06-17 r17_ma10_dratio_n05_000 [-0.341]
06-16 r17_ma10_dratio_n05_000 [-0.139]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.223]
07-11 r18_ma25_dratio_000_005 [2.367]
07-10 r18_ma25_dratio_000_005 [1.771]
07-09 r18_ma25_dratio_000_005 [1.737]
07-08 r18_ma25_dratio_000_005 [2.353]
07-07 r18_ma25_dratio_000_005 [2.789]
07-04 r18_ma25_dratio_000_005 [2.02]
07-03 r18_ma25_dratio_000_005 [2.32]
07-02 r18_ma25_dratio_000_005 [2.057]
07-01 r18_ma25_dratio_000_005 [2.546]
06-30 r18_ma25_dratio_000_005 [0.328]
06-27 r18_ma25_dratio_000_005 [0.924]
06-26 r18_ma25_dratio_000_005 [0.536]
06-25 r18_ma25_dratio_n05_000 [-0.181]
06-24 r18_ma25_dratio_n05_000 [-0.433]
06-23 r18_ma25_dratio_n05_000 [-0.51]
06-20 r18_ma25_dratio_n05_000 [-0.855]
06-19 r18_ma25_dratio_n05_000 [-0.219]
06-18 r18_ma25_dratio_n05_000 [-0.31]
06-17 r18_ma25_dratio_n05_000 [-1.114]
06-16 r18_ma25_dratio_n05_000 [-1.063]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.085]
07-11 r19_ma50_dratio_000_005 [2.152]
07-10 r19_ma50_dratio_000_005 [1.467]
07-09 r19_ma50_dratio_000_005 [1.327]
07-08 r19_ma50_dratio_000_005 [1.796]
07-07 r19_ma50_dratio_000_005 [2.008]
07-04 r19_ma50_dratio_000_005 [1.025]
07-03 r19_ma50_dratio_000_005 [1.192]
07-02 r19_ma50_dratio_000_005 [0.768]
07-01 r19_ma50_dratio_000_005 [1.087]
06-30 r19_ma50_dratio_n05_000 [-1.145]
06-27 r19_ma50_dratio_n05_000 [-0.556]
06-26 r19_ma50_dratio_n05_000 [-0.993]
06-25 r19_ma50_dratio_n05_000 [-1.699]
06-24 r19_ma50_dratio_n05_000 [-1.945]
06-23 r19_ma50_dratio_n05_000 [-2.019]
06-20 r19_ma50_dratio_n05_000 [-2.211]
06-19 r19_ma50_dratio_n05_000 [-1.47]
06-18 r19_ma50_dratio_n05_000 [-1.411]
06-17 r19_ma50_dratio_n05_000 [-2.043]
06-16 r19_ma50_dratio_n05_000 [-1.956]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.558]
07-11 r20_ma75_dratio_000_005 [1.582]
07-10 r20_ma75_dratio_000_005 [0.888]
07-09 r20_ma75_dratio_000_005 [0.77]
07-08 r20_ma75_dratio_000_005 [1.247]
07-07 r20_ma75_dratio_000_005 [1.506]
07-04 r20_ma75_dratio_000_005 [0.58]
07-03 r20_ma75_dratio_000_005 [0.791]
07-02 r20_ma75_dratio_000_005 [0.436]
07-01 r20_ma75_dratio_000_005 [0.781]
06-30 r20_ma75_dratio_n05_000 [-1.467]
06-27 r20_ma75_dratio_n05_000 [-0.874]
06-26 r20_ma75_dratio_n05_000 [-1.296]
06-25 r20_ma75_dratio_n05_000 [-1.978]
06-24 r20_ma75_dratio_n05_000 [-2.199]
06-23 r20_ma75_dratio_n05_000 [-2.22]
06-20 r20_ma75_dratio_n05_000 [-2.478]
06-19 r20_ma75_dratio_n05_000 [-1.731]
06-18 r20_ma75_dratio_n05_000 [-1.695]
06-17 r20_ma75_dratio_n05_000 [-2.326]
06-16 r20_ma75_dratio_n05_000 [-2.162]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.235]
07-11 r21_mrstrength_00.7_0001 [0.891]
07-10 r21_mrstrength_00.5_00.7 [0.57]
07-09 r21_mrstrength_n001_n0.5 [-0.812]
07-08 r21_mrstrength_n001_n0.5 [-0.515]
07-07 r21_mrstrength_0001_0002 [1.48]
07-04 r21_mrstrength_n0.5_n0.2 [-0.281]
07-03 r21_mrstrength_00.2_00.5 [0.292]
07-02 r21_mrstrength_0000_00.2 [0.167]
07-01 r21_mrstrength_0002_0005 [3.515]
06-30 r21_mrstrength_n002_n001 [-1.459]
06-27 r21_mrstrength_n002_n001 [-1.029]
06-26 r21_mrstrength_n001_n0.5 [-0.977]
06-25 r21_mrstrength_n0.5_n0.2 [-0.211]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.353]
06-20 r21_mrstrength_n001_n0.5 [-0.539]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.229]
06-17 r21_mrstrength_n001_n0.5 [-0.723]
06-16 r21_mrstrength_n001_n0.5 [-0.583]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.737]
07-11 r23_gratio_0000_00.5 [0.305]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.481]
07-04 r23_gratio_0000_00.5 [0.349]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.524]
07-01 r23_gratio_0000_00.5 [0.402]
06-30 r23_gratio_0000_00.5 [0.399]
06-27 r23_gratio_0000_00.5 [0.223]
06-26 r23_gratio_0000_00.5 [0.045]
06-25 r23_gratio_n0.5_0000 [-0.27]
06-24 r23_gratio_0000_00.5 [0.27]
06-23 r23_gratio_n0.5_0000 [-0.405]
06-20 r23_gratio_n001_n0.5 [-0.536]
06-19 r23_gratio_0000_00.5 [0.313]
06-18 r23_gratio_0000_00.5 [0.405]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.955]
07-11 r24_volaratio_0.5_001 [0.87]
07-10 r24_volaratio_0.5_001 [0.965]
07-09 r24_volaratio_0.5_001 [0.743]
07-08 r24_volaratio_0.5_001 [0.743]
07-07 r24_volaratio_1.5_002 [1.524]
07-04 r24_volaratio_001_1.5 [1.138]
07-03 r24_volaratio_001_1.5 [1.327]
07-02 r24_volaratio_001_1.5 [1.271]
07-01 r24_volaratio_2.5_003 [2.712]
06-30 r24_volaratio_002_2.5 [2.371]
06-27 r24_volaratio_0.5_001 [0.85]
06-26 r24_volaratio_0.5_001 [0.942]
06-25 r24_volaratio_1.5_002 [1.673]
06-24 r24_volaratio_0.5_001 [0.859]
06-23 r24_volaratio_0.5_001 [0.907]
06-20 r24_volaratio_0.5_001 [0.903]
06-19 r24_volaratio_0.5_001 [0.944]
06-18 r24_volaratio_0.5_001 [0.944]
06-17 r24_volaratio_001_1.5 [1.086]
06-16 r24_volaratio_0.5_001 [0.995]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9795 etc relac 2326 2304 2325 2307 5700 -1 -0.043 72.727 -0.278
2025-07-11 15:30 9795 etc relac 2319 2299 2299 2308 3300 16 0.698 -72.727 -0.193
2025-07-10 15:30 9795 etc relac 2302 2280 2289 2292 12100 3 0.131 404.167 -0.439
2025-07-09 15:30 9795 etc relac 2306 2289 2300 2289 2400 -11 -0.478 -73.913 0.334
2025-07-08 15:30 9795 etc relac 2306 2289 2306 2300 9200 -6 -0.26 -29.771 0.255
2025-07-07 15:30 9795 etc relac 2331 2296 2296 2306 13100 21 0.919 43.956 -0.561
2025-07-04 15:30 9795 etc relac 2310 2284 2298 2285 9100 -5 -0.218 46.774 0.063
2025-07-03 15:30 9795 etc relac 2290 2260 2282 2290 6200 8 0.351 -32.609 0.059
2025-07-02 15:30 9795 etc relac 2311 2282 2303 2282 9200 -9 -0.393 -71.951 -0.56
2025-07-01 15:30 9795 etc relac 2310 2249 2249 2291 32800 51 2.277 65.657 -1.238
2025-06-30 15:30 9795 etc relac 2288 2235 2263 2240 19800 -14 -0.621 40.426 0.838
2025-06-27 15:30 9795 etc relac 2254 2235 2250 2254 14100 9 0.401 43.878 1.43
2025-06-26 15:30 9795 etc relac 2250 2229 2231 2245 9800 15 0.673 28.947 1.65
2025-06-25 15:30 9795 etc relac 2248 2211 2220 2230 7600 4 0.18 100 0.391
2025-06-24 15:30 9795 etc relac 2232 2213 2232 2226 3800 0 0 -40.625 1.138
2025-06-23 15:30 9795 etc relac 2226 2206 2212 2226 6400 5 0.225 4.918 -0.128
2025-06-20 15:30 9795 etc relac 2234 2214 2226 2221 6100 -17 -0.76 90.625 -0.221
2025-06-19 15:30 9795 etc relac 2245 2224 2245 2238 3200 0 0 -46.667 -1.02
2025-06-18 15:30 9795 etc relac 2245 2224 2232 2238 6000 15 0.675 -15.493 0.904
2025-06-17 15:30 9795 etc relac 2233 2209 2226 2223 7100 -3 -0.135 22.414 0.588
2025-06-16 15:30 9795 etc relac 2233 2211 2211 2226 5800 15 0.678 -45.283 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数9795 (3.64%:3.64%)
(3%:3%) 日経平均 0.655
(25.4%:25.4%) r13_cont_02 0.92