Home
rdate:2025-07-14
[銘柄コード] 9743
[銘柄名] 丹青社
[銘柄名en] TANSEISHA CO.,LTD.
[銘柄概要] 空間ディスプレー企画・施工大手。再開発ビル、文化施設が主。ショールーム等に強み。
[URL] https://www.tanseisha.co.jp/
[比較銘柄] 9716(乃村工芸社) 9622(スペース) 7050(Ｆインタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 628億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.8_002 [1.8]
07-09 r6_pbr_1.8_002 [1.8]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.79]
07-04 r6_pbr_1.6_1.8 [1.78]
07-03 r6_pbr_1.8_002 [1.8]
07-02 r6_pbr_1.8_002 [1.81]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.6_1.8 [1.78]
06-26 r6_pbr_1.6_1.8 [1.75]
06-25 r6_pbr_1.6_1.8 [1.74]
06-24 r6_pbr_1.6_1.8 [1.75]
06-23 r6_pbr_1.6_1.8 [1.72]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.72]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_005_p00 [5.4]
07-11 r7_yield_005_p00 [5.36]
07-10 r7_yield_005_p00 [5.25]
07-09 r7_yield_005_p00 [5.24]
07-08 r7_yield_005_p00 [5.31]
07-07 r7_yield_005_p00 [5.28]
07-04 r7_yield_005_p00 [5.3]
07-03 r7_yield_005_p00 [5.24]
07-02 r7_yield_005_p00 [5.22]
07-01 r7_yield_005_p00 [5.26]
06-30 r7_yield_005_p00 [5.26]
06-27 r7_yield_005_p00 [5.3]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.42]
06-24 r7_yield_005_p00 [5.4]
06-23 r7_yield_005_p00 [5.47]
06-20 r7_yield_005_p00 [5.53]
06-19 r7_yield_005_p00 [5.49]
06-18 r7_yield_005_p00 [5.49]
06-17 r7_yield_005_p00 [5.5]
06-16 r7_yield_005_p00 [5.47]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.67]
07-11 r8_mratio_0005_0010 [6.67]
07-10 r8_mratio_0005_0010 [6.67]
07-09 r8_mratio_0005_0010 [6.67]
07-08 r8_mratio_0005_0010 [8.13]
07-07 r8_mratio_0005_0010 [8.13]
07-04 r8_mratio_0005_0010 [8.13]
07-03 r8_mratio_0005_0010 [8.13]
07-02 r8_mratio_0005_0010 [8.13]
07-01 r8_mratio_0005_0010 [5.95]
06-30 r8_mratio_0005_0010 [5.95]
06-27 r8_mratio_0005_0010 [5.95]
06-26 r8_mratio_0005_0010 [5.95]
06-25 r8_mratio_0005_0010 [5.95]
06-24 r8_mratio_0020_0050 [35.73]
06-23 r8_mratio_0020_0050 [35.73]
06-20 r8_mratio_0020_0050 [35.73]
06-19 r8_mratio_0020_0050 [35.73]
06-18 r8_mratio_0020_0050 [35.73]
06-17 r8_mratio_0050_0100 [57.34]
06-16 r8_mratio_0050_0100 [57.34]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.006]
07-11 r11_rstrength_n002_n001 [-1.241]
07-10 r11_rstrength_n0.2_0000 [-0.018]
07-09 r11_rstrength_00.2_00.5 [0.322]
07-08 r11_rstrength_n002_n001 [-1.261]
07-07 r11_rstrength_n0.2_0000 [-0.188]
07-04 r11_rstrength_n002_n001 [-1.653]
07-03 r11_rstrength_0000_00.2 [0.033]
07-02 r11_rstrength_00.7_0001 [0.971]
07-01 r11_rstrength_00.7_0001 [0.992]
06-30 r11_rstrength_n0.5_n0.2 [-0.262]
06-27 r11_rstrength_0001_0002 [1.133]
06-26 r11_rstrength_00.7_0001 [0.727]
06-25 r11_rstrength_n0.5_n0.2 [-0.308]
06-24 r11_rstrength_00.7_0001 [0.707]
06-23 r11_rstrength_0001_0002 [1.306]
06-20 r11_rstrength_0000_00.2 [0.159]
06-19 r11_rstrength_0000_00.2 [0.141]
06-18 r11_rstrength_00.7_0001 [0.993]
06-17 r11_rstrength_n002_n001 [-1.176]
06-16 r11_rstrength_0010_p000 [12.664]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.613]
07-11 r14_atratio_n003_n002 [-2.101]
07-10 r14_atratio_n0.5_0000 [-0.225]
07-09 r14_atratio_0001_0002 [1.366]
07-08 r14_atratio_n001_n0.5 [-0.678]
07-07 r14_atratio_0000_00.5 [0.378]
07-04 r14_atratio_n002_n001 [-1.048]
07-03 r14_atratio_n0.5_0000 [-0.299]
07-02 r14_atratio_00.5_0001 [0.752]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.681]
06-27 r14_atratio_0001_0002 [1.615]
06-26 r14_atratio_00.5_0001 [0.697]
06-25 r14_atratio_n0.5_0000 [-0.463]
06-24 r14_atratio_0001_0002 [1.407]
06-23 r14_atratio_0001_0002 [1.107]
06-20 r14_atratio_n001_n0.5 [-0.862]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.236]
06-17 r14_atratio_n001_n0.5 [-0.547]
06-16 r14_atratio_0015_p000 [16.576]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.017]
07-11 r15_vratio_0075_0100 [88.151]
07-10 r15_vratio_0000_0025 [24.958]
07-09 r15_vratio_n025_0000 [-6.644]
07-08 r15_vratio_0000_0025 [1.405]
07-07 r15_vratio_0025_0050 [30.337]
07-04 r15_vratio_n050_n025 [-34.913]
07-03 r15_vratio_0025_0050 [28.776]
07-02 r15_vratio_n050_n025 [-28.055]
07-01 r15_vratio_n025_0000 [-18.723]
06-30 r15_vratio_0000_0025 [13.944]
06-27 r15_vratio_0000_0025 [11.912]
06-26 r15_vratio_0000_0025 [18.709]
06-25 r15_vratio_n050_n025 [-25.574]
06-24 r15_vratio_0050_0075 [55.986]
06-23 r15_vratio_n050_n025 [-44.01]
06-20 r15_vratio_0000_0025 [8.942]
06-19 r15_vratio_n025_0000 [-24.409]
06-18 r15_vratio_n050_n025 [-48.256]
06-17 r15_vratio_n075_n050 [-60.711]
06-16 r15_vratio_0300_0500 [497.071]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.578]
07-11 r16_ma5_dratio_n05_000 [-1.42]
07-10 r16_ma5_dratio_000_005 [0.437]
07-09 r16_ma5_dratio_000_005 [0.618]
07-08 r16_ma5_dratio_n05_000 [-0.798]
07-07 r16_ma5_dratio_n05_000 [-0.301]
07-04 r16_ma5_dratio_n05_000 [-0.721]
07-03 r16_ma5_dratio_000_005 [0.346]
07-02 r16_ma5_dratio_000_005 [1.193]
07-01 r16_ma5_dratio_000_005 [1.187]
06-30 r16_ma5_dratio_000_005 [1.698]
06-27 r16_ma5_dratio_000_005 [1.803]
06-26 r16_ma5_dratio_000_005 [1.057]
06-25 r16_ma5_dratio_000_005 [0.733]
06-24 r16_ma5_dratio_000_005 [1.439]
06-23 r16_ma5_dratio_000_005 [0.408]
06-20 r16_ma5_dratio_n05_000 [-0.706]
06-19 r16_ma5_dratio_000_005 [2.853]
06-18 r16_ma5_dratio_005_007 [5.664]
06-17 r16_ma5_dratio_007_010 [8.359]
06-16 r16_ma5_dratio_010_015 [12.202]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.069]
07-11 r17_ma10_dratio_n05_000 [-1.71]
07-10 r17_ma10_dratio_000_005 [0.278]
07-09 r17_ma10_dratio_000_005 [0.754]
07-08 r17_ma10_dratio_n05_000 [-0.265]
07-07 r17_ma10_dratio_000_005 [0.576]
07-04 r17_ma10_dratio_000_005 [0.563]
07-03 r17_ma10_dratio_000_005 [2.07]
07-02 r17_ma10_dratio_000_005 [2.847]
07-01 r17_ma10_dratio_000_005 [2.584]
06-30 r17_ma10_dratio_000_005 [3.037]
06-27 r17_ma10_dratio_000_005 [2.738]
06-26 r17_ma10_dratio_000_005 [2.889]
06-25 r17_ma10_dratio_000_005 [3.728]
06-24 r17_ma10_dratio_005_007 [5.731]
06-23 r17_ma10_dratio_005_007 [5.939]
06-20 r17_ma10_dratio_005_007 [6.392]
06-19 r17_ma10_dratio_007_010 [8.92]
06-18 r17_ma10_dratio_010_015 [10.639]
06-17 r17_ma10_dratio_010_015 [12.119]
06-16 r17_ma10_dratio_010_015 [14.572]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.786]
07-11 r18_ma25_dratio_000_005 [3.064]
07-10 r18_ma25_dratio_005_007 [5.996]
07-09 r18_ma25_dratio_007_010 [7.048]
07-08 r18_ma25_dratio_005_007 [6.421]
07-07 r18_ma25_dratio_007_010 [7.939]
07-04 r18_ma25_dratio_007_010 [8.354]
07-03 r18_ma25_dratio_010_015 [10.362]
07-02 r18_ma25_dratio_010_015 [11.629]
07-01 r18_ma25_dratio_010_015 [11.787]
06-30 r18_ma25_dratio_010_015 [12.8]
06-27 r18_ma25_dratio_010_015 [13.057]
06-26 r18_ma25_dratio_010_015 [12.263]
06-25 r18_ma25_dratio_010_015 [12.437]
06-24 r18_ma25_dratio_010_015 [13.896]
06-23 r18_ma25_dratio_010_015 [13.246]
06-20 r18_ma25_dratio_010_015 [12.85]
06-19 r18_ma25_dratio_010_015 [14.666]
06-18 r18_ma25_dratio_015_020 [15.634]
06-17 r18_ma25_dratio_015_020 [16.319]
06-16 r18_ma25_dratio_015_020 [17.929]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.94]
07-11 r19_ma50_dratio_010_015 [12.144]
07-10 r19_ma50_dratio_015_020 [15.078]
07-09 r19_ma50_dratio_015_020 [15.922]
07-08 r19_ma50_dratio_010_015 [14.945]
07-07 r19_ma50_dratio_015_020 [16.293]
07-04 r19_ma50_dratio_015_020 [16.414]
07-03 r19_ma50_dratio_015_020 [18.203]
07-02 r19_ma50_dratio_015_020 [19.177]
07-01 r19_ma50_dratio_015_020 [18.926]
06-30 r19_ma50_dratio_015_020 [19.6]
06-27 r19_ma50_dratio_015_020 [19.452]
06-26 r19_ma50_dratio_015_020 [18.175]
06-25 r19_ma50_dratio_015_020 [17.921]
06-24 r19_ma50_dratio_015_020 [19.039]
06-23 r19_ma50_dratio_015_020 [17.972]
06-20 r19_ma50_dratio_015_020 [17.301]
06-19 r19_ma50_dratio_015_020 [18.872]
06-18 r19_ma50_dratio_015_020 [19.563]
06-17 r19_ma50_dratio_015_020 [19.855]
06-16 r19_ma50_dratio_020_030 [20.94]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.856]
07-11 r20_ma75_dratio_015_020 [15.764]
07-10 r20_ma75_dratio_015_020 [18.479]
07-09 r20_ma75_dratio_015_020 [19.017]
07-08 r20_ma75_dratio_015_020 [17.688]
07-07 r20_ma75_dratio_015_020 [18.768]
07-04 r20_ma75_dratio_015_020 [18.713]
07-03 r20_ma75_dratio_020_030 [20.579]
07-02 r20_ma75_dratio_020_030 [21.588]
07-01 r20_ma75_dratio_020_030 [21.331]
06-30 r20_ma75_dratio_020_030 [21.983]
06-27 r20_ma75_dratio_020_030 [21.82]
06-26 r20_ma75_dratio_020_030 [20.48]
06-25 r20_ma75_dratio_020_030 [20.212]
06-24 r20_ma75_dratio_020_030 [21.348]
06-23 r20_ma75_dratio_020_030 [20.253]
06-20 r20_ma75_dratio_015_020 [19.508]
06-19 r20_ma75_dratio_020_030 [21.107]
06-18 r20_ma75_dratio_020_030 [21.725]
06-17 r20_ma75_dratio_020_030 [22.055]
06-16 r20_ma75_dratio_020_030 [23.368]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.335]
07-11 r21_mrstrength_n002_n001 [-1.908]
07-10 r21_mrstrength_00.2_00.5 [0.214]
07-09 r21_mrstrength_0001_0002 [1.032]
07-08 r21_mrstrength_n001_n0.5 [-0.933]
07-07 r21_mrstrength_00.7_0001 [0.939]
07-04 r21_mrstrength_n002_n001 [-1.111]
07-03 r21_mrstrength_n0.5_n0.2 [-0.358]
07-02 r21_mrstrength_0001_0002 [1.312]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.157]
06-27 r21_mrstrength_0000_00.2 [0.185]
06-26 r21_mrstrength_n001_n0.5 [-0.953]
06-25 r21_mrstrength_n001_n0.5 [-0.854]
06-24 r21_mrstrength_00.2_00.5 [0.269]
06-23 r21_mrstrength_0001_0002 [1.235]
06-20 r21_mrstrength_n001_n0.5 [-0.641]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.668]
06-17 r21_mrstrength_n002_n001 [-1.135]
06-16 r21_mrstrength_0010_p000 [15.315]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.153]
07-11 r23_gratio_n0.5_0000 [-0.075]
07-10 r23_gratio_0000_00.5 [0.15]
07-09 r23_gratio_00.5_0001 [0.986]
07-08 r23_gratio_n001_n0.5 [-0.528]
07-07 r23_gratio_00.5_0001 [0.681]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_0000_00.5 [0.376]
07-01 r23_gratio_0000_00.5 [0.075]
06-30 r23_gratio_00.5_0001 [0.606]
06-27 r23_gratio_00.5_0001 [0.769]
06-26 r23_gratio_n001_n0.5 [-0.62]
06-25 r23_gratio_n001_n0.5 [-0.54]
06-24 r23_gratio_0000_00.5 [0.469]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.313]
06-19 r23_gratio_0001_0002 [1.411]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.781]
06-16 r23_gratio_0015_p000 [16.393]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.392]
07-11 r24_volaratio_002_2.5 [2.452]
07-10 r24_volaratio_001_1.5 [1.352]
07-09 r24_volaratio_0.5_001 [0.979]
07-08 r24_volaratio_001_1.5 [1.139]
07-07 r24_volaratio_001_1.5 [1.286]
07-04 r24_volaratio_001_1.5 [1.136]
07-03 r24_volaratio_001_1.5 [1.439]
07-02 r24_volaratio_001_1.5 [1.13]
07-01 r24_volaratio_1.5_002 [1.589]
06-30 r24_volaratio_001_1.5 [1.433]
06-27 r24_volaratio_1.5_002 [1.985]
06-26 r24_volaratio_1.5_002 [1.881]
06-25 r24_volaratio_1.5_002 [1.643]
06-24 r24_volaratio_001_1.5 [1.246]
06-23 r24_volaratio_1.5_002 [1.83]
06-20 r24_volaratio_002_2.5 [2.292]
06-19 r24_volaratio_2.5_003 [2.524]
06-18 r24_volaratio_001_1.5 [1.265]
06-17 r24_volaratio_2.5_003 [2.784]
06-16 r24_volaratio_005_007 [5.516]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9743 etc relac 1311 1293 1307 1297 404200 -8 -0.613 -42.017 -0.278
2025-07-11 15:30 9743 etc relac 1337 1305 1332 1305 697100 -28 -2.101 88.151 -0.193
2025-07-10 15:30 9743 etc relac 1349 1331 1338 1333 370500 -3 -0.225 24.958 -0.439
2025-07-09 15:30 9743 etc relac 1341 1328 1331 1336 296500 18 1.366 -6.644 0.334
2025-07-08 15:30 9743 etc relac 1332 1317 1320 1318 317600 -9 -0.678 1.405 0.255
2025-07-07 15:30 9743 etc relac 1339 1322 1331 1327 313200 5 0.378 30.337 -0.561
2025-07-04 15:30 9743 etc relac 1336 1321 1336 1322 240300 -14 -1.048 -34.913 0.063
2025-07-03 15:30 9743 etc relac 1339 1320 1339 1336 369200 -4 -0.299 28.776 0.059
2025-07-02 15:30 9743 etc relac 1342 1327 1335 1340 286700 10 0.752 -28.055 -0.56
2025-07-01 15:30 9743 etc relac 1343 1322 1331 1330 398500 0 0 -18.723 -1.238
2025-06-30 15:30 9743 etc relac 1345 1326 1329 1330 490300 9 0.681 13.944 0.838
2025-06-27 15:30 9743 etc relac 1336 1310 1310 1321 430300 21 1.615 11.912 1.43
2025-06-26 15:30 9743 etc relac 1300 1276 1283 1300 384500 9 0.697 18.709 1.65
2025-06-25 15:30 9743 etc relac 1299 1278 1290 1291 323900 -6 -0.463 -25.574 0.391
2025-06-24 15:30 9743 etc relac 1300 1284 1285 1297 435200 18 1.407 55.986 1.138
2025-06-23 15:30 9743 etc relac 1280 1257 1265 1279 279000 14 1.107 -44.01 -0.128
2025-06-20 15:30 9743 etc relac 1294 1265 1280 1265 498300 -11 -0.862 8.942 -0.221
2025-06-19 15:30 9743 etc relac 1300 1268 1294 1276 457400 0 0 -24.409 -1.02
2025-06-18 15:30 9743 etc relac 1281 1265 1273 1276 605100 3 0.236 -48.256 0.904
2025-06-17 15:30 9743 etc relac 1292 1257 1290 1273 1169400 -7 -0.547 -60.711 0.588
2025-06-16 15:30 9743 etc relac 1320 1251 1278 1280 2976400 182 16.576 497.071 1.261


relastats
r1_9050rdate
0.165 2025-07-14
0.279 2025-07-11
-0.022 2025-07-10
0.899 2025-07-09
0.903 2025-07-08
0.606 2025-07-07
-0.011 2025-07-04
-0.276 2025-07-03
-0.583 2025-07-02
-0.853 2025-07-01
0.548 2025-06-30
-0.206 2025-06-27
0.071 2025-06-26
0.262 2025-06-25
0.92 2025-06-24
-0.079 2025-06-23
-0.444 2025-06-20
-0.039 2025-06-19
0.381 2025-06-18
0.783 2025-06-17
0.837 2025-06-16

相関係数9743 (1.33%:1.33%)
(3%:3%) 日経平均 0.888
(3.33%:3.33%) r1_9050 0.284