Home
rdate:2025-07-14
[銘柄コード] 9539
[銘柄名] 京葉瓦斯
[銘柄名en] KEIYO GAS CO., LTD.
[銘柄概要] 千葉県西部が地盤の都市ガス中堅。東京ガス、東電から原料調達。
[URL] https://www.keiyogas.co.jp/
[比較銘柄] 9534(北ガス) 9532(大ガス) 9531(東ガス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 363億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_都市ガス 16:44 14 0.92 -2.778 0.681 0.346 0.045 -0.045
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [17]
06-25 r5_per_015_018 [17.7]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [17.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.99]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_002_2.5 [2.02]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_002_2.5 [2.01]
07-03 r7_yield_002_2.5 [2.02]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_1.8_002 [1.99]
06-30 r7_yield_002_2.5 [2.01]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.91]
06-23 r7_yield_1.8_002 [1.95]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.96]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_1.8_002 [1.91]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.197]
07-11 r11_rstrength_0001_0002 [1.197]
07-10 r11_rstrength_00.7_0001 [0.839]
07-09 r11_rstrength_00.5_00.7 [0.616]
07-08 r11_rstrength_n002_n001 [-1.249]
07-07 r11_rstrength_00.5_00.7 [0.599]
07-04 r11_rstrength_n001_n0.5 [-0.532]
07-03 r11_rstrength_n0.2_0000 [-0.025]
07-02 r11_rstrength_n005_n002 [-2.793]
07-01 r11_rstrength_0001_0002 [1.043]
06-30 r11_rstrength_n005_n002 [-2.005]
06-27 r11_rstrength_n002_n001 [-1.871]
06-26 r11_rstrength_n005_n002 [-4.87]
06-25 r11_rstrength_0001_0002 [1.73]
06-24 r11_rstrength_0002_0005 [3.049]
06-23 r11_rstrength_0002_0005 [2.767]
06-20 r11_rstrength_n0.5_n0.2 [-0.484]
06-19 r11_rstrength_n005_n002 [-3.145]
06-18 r11_rstrength_0002_0005 [2.307]
06-17 r11_rstrength_n005_n002 [-4.838]
06-16 r11_rstrength_n002_n001 [-1.732]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.82]
07-11 r14_atratio_0001_0002 [1.012]
07-10 r14_atratio_0000_00.5 [0.369]
07-09 r14_atratio_0000_00.5 [0.464]
07-08 r14_atratio_n002_n001 [-1.911]
07-07 r14_atratio_00.5_0001 [0.641]
07-04 r14_atratio_0000_00.5 [0.092]
07-03 r14_atratio_0000_00.5 [0.276]
07-02 r14_atratio_n002_n001 [-1.805]
07-01 r14_atratio_0001_0002 [1.187]
06-30 r14_atratio_n001_n0.5 [-0.545]
06-27 r14_atratio_n002_n001 [-1.078]
06-26 r14_atratio_n005_n003 [-3.636]
06-25 r14_atratio_00.5_0001 [0.522]
06-24 r14_atratio_0001_0002 [1.771]
06-23 r14_atratio_0002_0003 [2.636]
06-20 r14_atratio_n002_n001 [-1.873]
06-19 r14_atratio_n003_n002 [-2.267]
06-18 r14_atratio_0003_0005 [4.273]
06-17 r14_atratio_n005_n003 [-4.348]
06-16 r14_atratio_n001_n0.5 [-0.605]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.571]
07-11 r15_vratio_n025_0000 [-15.152]
07-10 r15_vratio_0300_0500 [371.429]
07-09 r15_vratio_n100_n075 [-91.463]
07-08 r15_vratio_0300_0500 [310]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_0025_0050 [36.364]
07-03 r15_vratio_n075_n050 [-55.102]
07-02 r15_vratio_0300_0500 [444.444]
07-01 r15_vratio_n075_n050 [-62.5]
06-30 r15_vratio_n025_0000 [-11.111]
06-27 r15_vratio_n075_n050 [-57.812]
06-26 r15_vratio_n050_n025 [-47.967]
06-25 r15_vratio_0025_0050 [30.851]
06-24 r15_vratio_n050_n025 [-45.665]
06-23 r15_vratio_n025_0000 [-22.072]
06-20 r15_vratio_0025_0050 [27.586]
06-19 r15_vratio_0050_0075 [65.714]
06-18 r15_vratio_n050_n025 [-35.583]
06-17 r15_vratio_0075_0100 [79.121]
06-16 r15_vratio_0025_0050 [30]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.504]
07-11 r16_ma5_dratio_000_005 [0.826]
07-10 r16_ma5_dratio_n05_000 [-0.074]
07-09 r16_ma5_dratio_n05_000 [-0.514]
07-08 r16_ma5_dratio_n05_000 [-1.065]
07-07 r16_ma5_dratio_000_005 [0.31]
07-04 r16_ma5_dratio_n05_000 [-0.256]
07-03 r16_ma5_dratio_n05_000 [-0.511]
07-02 r16_ma5_dratio_n05_000 [-1.181]
07-01 r16_ma5_dratio_n05_000 [-0.574]
06-30 r16_ma5_dratio_n05_000 [-2.459]
06-27 r16_ma5_dratio_n05_000 [-2.515]
06-26 r16_ma5_dratio_n05_000 [-1.435]
06-25 r16_ma5_dratio_000_005 [2.14]
06-24 r16_ma5_dratio_000_005 [1.753]
06-23 r16_ma5_dratio_000_005 [0.858]
06-20 r16_ma5_dratio_n05_000 [-2.1]
06-19 r16_ma5_dratio_n05_000 [-1.233]
06-18 r16_ma5_dratio_000_005 [0.105]
06-17 r16_ma5_dratio_n05_000 [-4.877]
06-16 r16_ma5_dratio_n05_000 [-2.592]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.272]
07-11 r17_ma10_dratio_000_005 [0.559]
07-10 r17_ma10_dratio_n05_000 [-0.476]
07-09 r17_ma10_dratio_n05_000 [-1.078]
07-08 r17_ma10_dratio_n05_000 [-2.178]
07-07 r17_ma10_dratio_n05_000 [-0.911]
07-04 r17_ma10_dratio_n05_000 [-1.807]
07-03 r17_ma10_dratio_n05_000 [-1.968]
07-02 r17_ma10_dratio_n05_000 [-2.5]
07-01 r17_ma10_dratio_n05_000 [-1.23]
06-30 r17_ma10_dratio_n05_000 [-2.319]
06-27 r17_ma10_dratio_n05_000 [-2.264]
06-26 r17_ma10_dratio_n05_000 [-1.687]
06-25 r17_ma10_dratio_000_005 [1.467]
06-24 r17_ma10_dratio_000_005 [0.543]
06-23 r17_ma10_dratio_n05_000 [-1.826]
06-20 r17_ma10_dratio_n07_n05 [-5.311]
06-19 r17_ma10_dratio_n05_000 [-4.539]
06-18 r17_ma10_dratio_n05_000 [-3.297]
06-17 r17_ma10_dratio_n10_n07 [-7.749]
06-16 r17_ma10_dratio_n05_000 [-4.73]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.316]
07-11 r18_ma25_dratio_n05_000 [-2.601]
07-10 r18_ma25_dratio_n05_000 [-4.013]
07-09 r18_ma25_dratio_n05_000 [-4.877]
07-08 r18_ma25_dratio_n07_n05 [-5.736]
07-07 r18_ma25_dratio_n05_000 [-4.465]
07-04 r18_ma25_dratio_n07_n05 [-5.53]
07-03 r18_ma25_dratio_n07_n05 [-6.052]
07-02 r18_ma25_dratio_n07_n05 [-6.843]
07-01 r18_ma25_dratio_n07_n05 [-5.628]
06-30 r18_ma25_dratio_n10_n07 [-7.232]
06-27 r18_ma25_dratio_n10_n07 [-7.314]
06-26 r18_ma25_dratio_n07_n05 [-6.837]
06-25 r18_ma25_dratio_n05_000 [-3.824]
06-24 r18_ma25_dratio_n05_000 [-4.685]
06-23 r18_ma25_dratio_n07_n05 [-6.697]
06-20 r18_ma25_dratio_n10_n07 [-9.56]
06-19 r18_ma25_dratio_n10_n07 [-8.289]
06-18 r18_ma25_dratio_n07_n05 [-6.675]
06-17 r18_ma25_dratio_n15_n10 [-10.717]
06-16 r18_ma25_dratio_n10_n07 [-7.12]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.802]
07-11 r19_ma50_dratio_n10_n07 [-7.708]
07-10 r19_ma50_dratio_n10_n07 [-8.737]
07-09 r19_ma50_dratio_n10_n07 [-9.167]
07-08 r19_ma50_dratio_n10_n07 [-9.724]
07-07 r19_ma50_dratio_n10_n07 [-8.19]
07-04 r19_ma50_dratio_n10_n07 [-8.924]
07-03 r19_ma50_dratio_n10_n07 [-9.194]
07-02 r19_ma50_dratio_n10_n07 [-9.585]
07-01 r19_ma50_dratio_n10_n07 [-8.079]
06-30 r19_ma50_dratio_n10_n07 [-9.288]
06-27 r19_ma50_dratio_n10_n07 [-8.861]
06-26 r19_ma50_dratio_n10_n07 [-7.912]
06-25 r19_ma50_dratio_n05_000 [-4.473]
06-24 r19_ma50_dratio_n05_000 [-4.884]
06-23 r19_ma50_dratio_n07_n05 [-6.428]
06-20 r19_ma50_dratio_n10_n07 [-8.709]
06-19 r19_ma50_dratio_n07_n05 [-6.843]
06-18 r19_ma50_dratio_n05_000 [-4.356]
06-17 r19_ma50_dratio_n10_n07 [-8.139]
06-16 r19_ma50_dratio_n05_000 [-3.955]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.021]
07-11 r20_ma75_dratio_n07_n05 [-5.756]
07-10 r20_ma75_dratio_n07_n05 [-6.679]
07-09 r20_ma75_dratio_n10_n07 [-7.007]
07-08 r20_ma75_dratio_n10_n07 [-7.417]
07-07 r20_ma75_dratio_n07_n05 [-5.581]
07-04 r20_ma75_dratio_n07_n05 [-6.112]
07-03 r20_ma75_dratio_n07_n05 [-6.116]
07-02 r20_ma75_dratio_n07_n05 [-6.31]
07-01 r20_ma75_dratio_n05_000 [-4.513]
06-30 r20_ma75_dratio_n07_n05 [-5.551]
06-27 r20_ma75_dratio_n05_000 [-4.964]
06-26 r20_ma75_dratio_n05_000 [-3.857]
06-25 r20_ma75_dratio_n05_000 [-0.107]
06-24 r20_ma75_dratio_n05_000 [-0.471]
06-23 r20_ma75_dratio_n05_000 [-2.045]
06-20 r20_ma75_dratio_n05_000 [-4.45]
06-19 r20_ma75_dratio_n05_000 [-2.551]
06-18 r20_ma75_dratio_n05_000 [-0.139]
06-17 r20_ma75_dratio_n05_000 [-4.028]
06-16 r20_ma75_dratio_000_005 [0.499]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.098]
07-11 r21_mrstrength_0001_0002 [1.205]
07-10 r21_mrstrength_00.7_0001 [0.808]
07-09 r21_mrstrength_0000_00.2 [0.13]
07-08 r21_mrstrength_n005_n002 [-2.166]
07-07 r21_mrstrength_0001_0002 [1.202]
07-04 r21_mrstrength_0000_00.2 [0.029]
07-03 r21_mrstrength_00.2_00.5 [0.217]
07-02 r21_mrstrength_n002_n001 [-1.245]
07-01 r21_mrstrength_0002_0005 [2.425]
06-30 r21_mrstrength_n002_n001 [-1.383]
06-27 r21_mrstrength_n005_n002 [-2.508]
06-26 r21_mrstrength_n010_n005 [-5.286]
06-25 r21_mrstrength_0000_00.2 [0.131]
06-24 r21_mrstrength_00.5_00.7 [0.633]
06-23 r21_mrstrength_0002_0005 [2.764]
06-20 r21_mrstrength_n002_n001 [-1.652]
06-19 r21_mrstrength_n002_n001 [-1.247]
06-18 r21_mrstrength_0002_0005 [3.369]
06-17 r21_mrstrength_n005_n002 [-4.936]
06-16 r21_mrstrength_n002_n001 [-1.866]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.002]
07-11 r23_gratio_0000_00.5 [0.276]
07-10 r23_gratio_0000_00.5 [0.092]
07-09 r23_gratio_00.5_0001 [0.557]
07-08 r23_gratio_n001_n0.5 [-0.637]
07-07 r23_gratio_n0.5_0000 [-0.092]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.184]
07-02 r23_gratio_n002_n001 [-1.715]
07-01 r23_gratio_0000_00.5 [0.091]
06-30 r23_gratio_0000_00.5 [0.272]
06-27 r23_gratio_n0.5_0000 [-0.27]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0002_0003 [2.611]
06-24 r23_gratio_0002_0003 [2.126]
06-23 r23_gratio_0005_0010 [5]
06-20 r23_gratio_n002_n001 [-1.873]
06-19 r23_gratio_n002_n001 [-1.046]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.261]
06-16 r23_gratio_n0.5_0000 [-0.173]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.277]
07-11 r24_volaratio_001_1.5 [1.196]
07-10 r24_volaratio_0.5_001 [0.929]
07-09 r24_volaratio_000_0.5 [0.37]
07-08 r24_volaratio_1.5_002 [1.577]
07-07 r24_volaratio_0.5_001 [0.825]
07-04 r24_volaratio_1.5_002 [1.833]
07-03 r24_volaratio_0.5_001 [0.645]
07-02 r24_volaratio_001_1.5 [1.287]
07-01 r24_volaratio_001_1.5 [1.372]
06-30 r24_volaratio_1.5_002 [1.735]
06-27 r24_volaratio_001_1.5 [1.365]
06-26 r24_volaratio_005_007 [5.191]
06-25 r24_volaratio_003_004 [3.775]
06-24 r24_volaratio_002_2.5 [2.216]
06-23 r24_volaratio_004_005 [4.672]
06-20 r24_volaratio_003_004 [3.273]
06-19 r24_volaratio_005_007 [5.174]
06-18 r24_volaratio_007_010 [7.026]
06-17 r24_volaratio_004_005 [4.273]
06-16 r24_volaratio_002_2.5 [2.176]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:22 9539 etc relac 1110 1096 1109 1107 2700 9 0.82 -3.571 -0.278
2025-07-11 15:21 9539 etc relac 1100 1087 1090 1098 2800 11 1.012 -15.152 -0.193
2025-07-10 15:19 9539 etc relac 1087 1077 1084 1087 3300 4 0.369 371.429 -0.439
2025-07-09 14:50 9539 etc relac 1084 1080 1084 1083 700 5 0.464 -91.463 0.334
2025-07-08 15:30 9539 etc relac 1095 1078 1092 1078 8200 -21 -1.911 310 0.255
2025-07-07 15:30 9539 etc relac 1100 1091 1091 1099 2000 7 0.641 -33.333 -0.561
2025-07-04 15:24 9539 etc relac 1111 1091 1091 1092 3000 1 0.092 36.364 0.063
2025-07-03 15:30 9539 etc relac 1092 1085 1086 1091 2200 3 0.276 -55.102 0.059
2025-07-02 15:30 9539 etc relac 1102 1088 1089 1088 4900 -20 -1.805 444.444 -0.56
2025-07-01 15:30 9539 etc relac 1108 1093 1096 1108 900 13 1.187 -62.5 -1.238
2025-06-30 15:30 9539 etc relac 1114 1095 1104 1095 2400 -6 -0.545 -11.111 0.838
2025-06-27 15:30 9539 etc relac 1114 1099 1110 1101 2700 -12 -1.078 -57.812 1.43
2025-06-26 15:30 9539 etc relac 1155 1098 1155 1113 6400 -42 -3.636 -47.967 1.65
2025-06-25 15:21 9539 etc relac 1182 1139 1179 1155 12300 6 0.522 30.851 0.391
2025-06-24 15:30 9539 etc relac 1153 1128 1153 1149 9400 20 1.771 -45.665 1.138
2025-06-23 15:30 9539 etc relac 1165 1113 1155 1129 17300 29 2.636 -22.072 -0.128
2025-06-20 15:30 9539 etc relac 1136 1100 1100 1100 22200 -21 -1.873 27.586 -0.221
2025-06-19 15:30 9539 etc relac 1179 1121 1135 1121 17400 -26 -2.267 65.714 -1.02
2025-06-18 15:30 9539 etc relac 1173 1096 1100 1147 10500 47 4.273 -35.583 0.904
2025-06-17 15:30 9539 etc relac 1147 1100 1147 1100 16300 -50 -4.348 79.121 0.588
2025-06-16 15:30 9539 etc relac 1174 1149 1155 1150 9100 -7 -0.605 30 1.261


relastats
r2_都市ガスrdate
0.92 2025-07-14
-0.227 2025-07-11
-0.557 2025-07-10
0.11 2025-07-09
-0.471 2025-07-08
0.205 2025-07-07
0.363 2025-07-04
0.214 2025-07-03
-0.2 2025-07-02
0.188 2025-07-01
0.423 2025-06-30
-0.052 2025-06-27
0.355 2025-06-26
-0.976 2025-06-25
-0.417 2025-06-24
0.037 2025-06-23
-1.415 2025-06-20
0.775 2025-06-19
0.886 2025-06-18
-0.174 2025-06-17
1.36 2025-06-16

相関係数9539 (-3.74%:-3.74%)
(3%:3%) 日経平均 -0.633
(-0.05%:-0.05%) r2_都市ガス 0.157