Home
rdate:2025-07-14
[銘柄コード] 9513
[銘柄名] 電源開発
[銘柄名en] Electric Power Development Co., Ltd.
[銘柄概要] 電力各社への電力卸。石炭火力と水力が電源。大間原発の建設停滞。
[URL] https://www.jpower.co.jp/
[比較銘柄] 9501(東電ＨＤ) 9502(中部電) 9503(関西電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,625億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[海洋エネルギー]海水揚水発電 CAA 16:50 1 1.568 -10.042 -0.23 -0.848 -0.181
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.1]
07-10 r5_per_005_008 [5.2]
07-09 r5_per_005_008 [5.3]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.2]
07-04 r5_per_005_008 [5.2]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5.1]
07-01 r5_per_005_008 [5.1]
06-30 r5_per_005_008 [5]
06-27 r5_per_005_008 [5]
06-26 r5_per_005_008 [5]
06-25 r5_per_000_005 [4.9]
06-24 r5_per_000_005 [4.9]
06-23 r5_per_000_005 [4.9]
06-20 r5_per_000_005 [4.9]
06-19 r5_per_005_008 [5]
06-18 r5_per_005_008 [5]
06-17 r5_per_000_005 [4.9]
06-16 r5_per_000_005 [4.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.96]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.88]
07-07 r7_yield_3.5_004 [3.92]
07-04 r7_yield_3.5_004 [3.94]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_004_4.5 [4.03]
06-30 r7_yield_004_4.5 [4.07]
06-27 r7_yield_004_4.5 [4.09]
06-26 r7_yield_004_4.5 [4.12]
06-25 r7_yield_004_4.5 [4.21]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_004_4.5 [4.19]
06-20 r7_yield_004_4.5 [4.15]
06-19 r7_yield_004_4.5 [4.14]
06-18 r7_yield_004_4.5 [4.14]
06-17 r7_yield_004_4.5 [4.21]
06-16 r7_yield_004_4.5 [4.22]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.35]
07-11 r8_mratio_0020_0050 [28.35]
07-10 r8_mratio_0020_0050 [28.35]
07-09 r8_mratio_0020_0050 [28.35]
07-08 r8_mratio_0050_0100 [88.15]
07-07 r8_mratio_0050_0100 [88.15]
07-04 r8_mratio_0050_0100 [88.15]
07-03 r8_mratio_0050_0100 [88.15]
07-02 r8_mratio_0050_0100 [88.15]
07-01 r8_mratio_0100_1000 [125]
06-30 r8_mratio_0100_1000 [125]
06-27 r8_mratio_0100_1000 [125]
06-26 r8_mratio_0100_1000 [125]
06-25 r8_mratio_0100_1000 [125]
06-24 r8_mratio_0100_1000 [104]
06-23 r8_mratio_0100_1000 [104]
06-20 r8_mratio_0100_1000 [104]
06-19 r8_mratio_0100_1000 [104]
06-18 r8_mratio_0100_1000 [104]
06-17 r8_mratio_0050_0100 [76.78]
06-16 r8_mratio_0050_0100 [76.78]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.374]
07-11 r11_rstrength_n0.5_n0.2 [-0.29]
07-10 r11_rstrength_0001_0002 [1.15]
07-09 r11_rstrength_0001_0002 [1.137]
07-08 r11_rstrength_n002_n001 [-1.472]
07-07 r11_rstrength_0002_0005 [2.364]
07-04 r11_rstrength_n0.2_0000 [-0.192]
07-03 r11_rstrength_n001_n0.5 [-0.562]
07-02 r11_rstrength_00.7_0001 [0.731]
07-01 r11_rstrength_n005_n002 [-3.649]
06-30 r11_rstrength_n005_n002 [-2.952]
06-27 r11_rstrength_n0.2_0000 [-0.197]
06-26 r11_rstrength_n001_n0.5 [-0.866]
06-25 r11_rstrength_00.5_00.7 [0.663]
06-24 r11_rstrength_n002_n001 [-1.008]
06-23 r11_rstrength_0002_0005 [2.015]
06-20 r11_rstrength_0001_0002 [1.284]
06-19 r11_rstrength_n001_n0.5 [-0.899]
06-18 r11_rstrength_n0.2_0000 [-0.023]
06-17 r11_rstrength_n002_n001 [-1.395]
06-16 r11_rstrength_n002_n001 [-1.654]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.568]
07-11 r14_atratio_n003_n002 [-2.028]
07-10 r14_atratio_n003_n002 [-2.083]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_00.5_0001 [0.98]
07-07 r14_atratio_00.5_0001 [0.532]
07-04 r14_atratio_0001_0002 [1.378]
07-03 r14_atratio_0000_00.5 [0.22]
07-02 r14_atratio_00.5_0001 [0.767]
07-01 r14_atratio_00.5_0001 [0.916]
06-30 r14_atratio_0000_00.5 [0.45]
06-27 r14_atratio_00.5_0001 [0.846]
06-26 r14_atratio_0001_0002 [1.955]
06-25 r14_atratio_n001_n0.5 [-0.668]
06-24 r14_atratio_0000_00.5 [0.314]
06-23 r14_atratio_n001_n0.5 [-0.934]
06-20 r14_atratio_n0.5_0000 [-0.248]
06-19 r14_atratio_0000_00.5 [0.083]
06-18 r14_atratio_0001_0002 [1.493]
06-17 r14_atratio_0000_00.5 [0.253]
06-16 r14_atratio_0000_00.5 [0.338]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.042]
07-11 r15_vratio_n025_0000 [-22.177]
07-10 r15_vratio_0000_0025 [17.719]
07-09 r15_vratio_n025_0000 [-20.567]
07-08 r15_vratio_0000_0025 [0.076]
07-07 r15_vratio_0050_0075 [53.063]
07-04 r15_vratio_0000_0025 [14.248]
07-03 r15_vratio_n025_0000 [-23.713]
07-02 r15_vratio_n025_0000 [-15.277]
07-01 r15_vratio_n025_0000 [-0.565]
06-30 r15_vratio_0000_0025 [18.447]
06-27 r15_vratio_n025_0000 [-10.841]
06-26 r15_vratio_0025_0050 [28.926]
06-25 r15_vratio_0000_0025 [18]
06-24 r15_vratio_n025_0000 [-15.192]
06-23 r15_vratio_n025_0000 [-22.857]
06-20 r15_vratio_0050_0075 [53.403]
06-19 r15_vratio_n050_n025 [-27.754]
06-18 r15_vratio_0000_0025 [13.92]
06-17 r15_vratio_0000_0025 [12.761]
06-16 r15_vratio_n025_0000 [-22.452]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.704]
07-11 r16_ma5_dratio_n05_000 [-2.424]
07-10 r16_ma5_dratio_n05_000 [-0.793]
07-09 r16_ma5_dratio_000_005 [1.603]
07-08 r16_ma5_dratio_000_005 [1.698]
07-07 r16_ma5_dratio_000_005 [1.492]
07-04 r16_ma5_dratio_000_005 [1.724]
07-03 r16_ma5_dratio_000_005 [1.09]
07-02 r16_ma5_dratio_000_005 [1.512]
07-01 r16_ma5_dratio_000_005 [1.728]
06-30 r16_ma5_dratio_000_005 [1.509]
06-27 r16_ma5_dratio_000_005 [1.638]
06-26 r16_ma5_dratio_000_005 [1.088]
06-25 r16_ma5_dratio_n05_000 [-0.772]
06-24 r16_ma5_dratio_n05_000 [-0.395]
06-23 r16_ma5_dratio_n05_000 [-0.571]
06-20 r16_ma5_dratio_000_005 [0.492]
06-19 r16_ma5_dratio_000_005 [1.126]
06-18 r16_ma5_dratio_000_005 [1.536]
06-17 r16_ma5_dratio_000_005 [0.55]
06-16 r16_ma5_dratio_000_005 [0.47]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.097]
07-11 r17_ma10_dratio_n05_000 [-1.364]
07-10 r17_ma10_dratio_000_005 [0.848]
07-09 r17_ma10_dratio_000_005 [3.463]
07-08 r17_ma10_dratio_000_005 [3.674]
07-07 r17_ma10_dratio_000_005 [3.426]
07-04 r17_ma10_dratio_000_005 [3.569]
07-03 r17_ma10_dratio_000_005 [2.7]
07-02 r17_ma10_dratio_000_005 [2.845]
07-01 r17_ma10_dratio_000_005 [2.419]
06-30 r17_ma10_dratio_000_005 [1.915]
06-27 r17_ma10_dratio_000_005 [1.816]
06-26 r17_ma10_dratio_000_005 [1.306]
06-25 r17_ma10_dratio_n05_000 [-0.356]
06-24 r17_ma10_dratio_000_005 [0.419]
06-23 r17_ma10_dratio_000_005 [0.26]
06-20 r17_ma10_dratio_000_005 [1.353]
06-19 r17_ma10_dratio_000_005 [1.789]
06-18 r17_ma10_dratio_000_005 [1.898]
06-17 r17_ma10_dratio_000_005 [0.582]
06-16 r17_ma10_dratio_000_005 [0.317]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.224]
07-11 r18_ma25_dratio_000_005 [1.921]
07-10 r18_ma25_dratio_000_005 [4.239]
07-09 r18_ma25_dratio_005_007 [6.752]
07-08 r18_ma25_dratio_005_007 [6.443]
07-07 r18_ma25_dratio_005_007 [5.752]
07-04 r18_ma25_dratio_005_007 [5.436]
07-03 r18_ma25_dratio_000_005 [4.2]
07-02 r18_ma25_dratio_000_005 [4.109]
07-01 r18_ma25_dratio_000_005 [3.462]
06-30 r18_ma25_dratio_000_005 [2.622]
06-27 r18_ma25_dratio_000_005 [2.201]
06-26 r18_ma25_dratio_000_005 [1.375]
06-25 r18_ma25_dratio_n05_000 [-0.589]
06-24 r18_ma25_dratio_n05_000 [-0.033]
06-23 r18_ma25_dratio_n05_000 [-0.426]
06-20 r18_ma25_dratio_000_005 [0.378]
06-19 r18_ma25_dratio_000_005 [0.535]
06-18 r18_ma25_dratio_000_005 [0.381]
06-17 r18_ma25_dratio_n05_000 [-1.189]
06-16 r18_ma25_dratio_n05_000 [-1.573]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.362]
07-11 r19_ma50_dratio_000_005 [1.786]
07-10 r19_ma50_dratio_000_005 [3.879]
07-09 r19_ma50_dratio_005_007 [6.112]
07-08 r19_ma50_dratio_005_007 [5.484]
07-07 r19_ma50_dratio_000_005 [4.529]
07-04 r19_ma50_dratio_000_005 [3.983]
07-03 r19_ma50_dratio_000_005 [2.586]
07-02 r19_ma50_dratio_000_005 [2.441]
07-01 r19_ma50_dratio_000_005 [1.71]
06-30 r19_ma50_dratio_000_005 [0.846]
06-27 r19_ma50_dratio_000_005 [0.402]
06-26 r19_ma50_dratio_n05_000 [-0.448]
06-25 r19_ma50_dratio_n05_000 [-2.398]
06-24 r19_ma50_dratio_n05_000 [-1.817]
06-23 r19_ma50_dratio_n05_000 [-2.2]
06-20 r19_ma50_dratio_n05_000 [-1.27]
06-19 r19_ma50_dratio_n05_000 [-1.044]
06-18 r19_ma50_dratio_n05_000 [-1.077]
06-17 r19_ma50_dratio_n05_000 [-2.64]
06-16 r19_ma50_dratio_n05_000 [-3.028]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.66]
07-11 r20_ma75_dratio_000_005 [0.993]
07-10 r20_ma75_dratio_000_005 [2.984]
07-09 r20_ma75_dratio_005_007 [5.09]
07-08 r20_ma75_dratio_000_005 [4.345]
07-07 r20_ma75_dratio_000_005 [3.261]
07-04 r20_ma75_dratio_000_005 [2.652]
07-03 r20_ma75_dratio_000_005 [1.198]
07-02 r20_ma75_dratio_000_005 [0.916]
07-01 r20_ma75_dratio_000_005 [0.094]
06-30 r20_ma75_dratio_n05_000 [-0.871]
06-27 r20_ma75_dratio_n05_000 [-1.36]
06-26 r20_ma75_dratio_n05_000 [-2.243]
06-25 r20_ma75_dratio_n05_000 [-4.203]
06-24 r20_ma75_dratio_n05_000 [-3.657]
06-23 r20_ma75_dratio_n05_000 [-4.06]
06-20 r20_ma75_dratio_n05_000 [-3.257]
06-19 r20_ma75_dratio_n05_000 [-3.116]
06-18 r20_ma75_dratio_n05_000 [-3.281]
06-17 r20_ma75_dratio_n05_000 [-4.792]
06-16 r20_ma75_dratio_n07_n05 [-5.14]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.846]
07-11 r21_mrstrength_n002_n001 [-1.835]
07-10 r21_mrstrength_n002_n001 [-1.644]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_00.7_0001 [0.725]
07-07 r21_mrstrength_0001_0002 [1.093]
07-04 r21_mrstrength_0001_0002 [1.315]
07-03 r21_mrstrength_0000_00.2 [0.161]
07-02 r21_mrstrength_0001_0002 [1.327]
07-01 r21_mrstrength_0002_0005 [2.154]
06-30 r21_mrstrength_n0.5_n0.2 [-0.388]
06-27 r21_mrstrength_n001_n0.5 [-0.584]
06-26 r21_mrstrength_00.2_00.5 [0.305]
06-25 r21_mrstrength_n002_n001 [-1.059]
06-24 r21_mrstrength_n001_n0.5 [-0.824]
06-23 r21_mrstrength_n001_n0.5 [-0.806]
06-20 r21_mrstrength_n0.2_0000 [-0.027]
06-19 r21_mrstrength_0001_0002 [1.103]
06-18 r21_mrstrength_00.5_00.7 [0.589]
06-17 r21_mrstrength_n0.5_n0.2 [-0.335]
06-16 r21_mrstrength_n001_n0.5 [-0.923]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.925]
07-11 r23_gratio_n001_n0.5 [-0.591]
07-10 r23_gratio_n001_n0.5 [-0.694]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.196]
07-07 r23_gratio_n0.5_0000 [-0.335]
07-04 r23_gratio_0000_00.5 [0.28]
07-03 r23_gratio_n0.5_0000 [-0.26]
07-02 r23_gratio_0000_00.5 [0.424]
07-01 r23_gratio_n0.5_0000 [-0.041]
06-30 r23_gratio_0000_00.5 [0.286]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.294]
06-25 r23_gratio_n0.5_0000 [-0.063]
06-24 r23_gratio_00.5_0001 [0.524]
06-23 r23_gratio_0000_00.5 [0.415]
06-20 r23_gratio_0000_00.5 [0.021]
06-19 r23_gratio_0000_00.5 [0.228]
06-18 r23_gratio_0000_00.5 [0.063]
06-17 r23_gratio_n0.5_0000 [-0.485]
06-16 r23_gratio_00.5_0001 [0.698]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.423]
07-11 r24_volaratio_1.5_002 [1.95]
07-10 r24_volaratio_002_2.5 [2.358]
07-09 r24_volaratio_001_1.5 [1.126]
07-08 r24_volaratio_003_004 [3.24]
07-07 r24_volaratio_2.5_003 [2.691]
07-04 r24_volaratio_002_2.5 [2.312]
07-03 r24_volaratio_001_1.5 [1.249]
07-02 r24_volaratio_0.5_001 [0.947]
07-01 r24_volaratio_1.5_002 [1.718]
06-30 r24_volaratio_0.5_001 [0.756]
06-27 r24_volaratio_001_1.5 [1.074]
06-26 r24_volaratio_1.5_002 [1.74]
06-25 r24_volaratio_0.5_001 [0.949]
06-24 r24_volaratio_001_1.5 [1.195]
06-23 r24_volaratio_1.5_002 [1.83]
06-20 r24_volaratio_001_1.5 [1.127]
06-19 r24_volaratio_0.5_001 [0.958]
06-18 r24_volaratio_1.5_002 [1.556]
06-17 r24_volaratio_001_1.5 [1.02]
06-16 r24_volaratio_0.5_001 [0.844]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9513 etc relac 2530.5 2495 2510.5 2526.5 690700 39 1.568 -10.042 -0.278
2025-07-11 15:30 9513 etc relac 2536 2487.5 2524 2487.5 767800 -51.5 -2.028 -22.177 -0.193
2025-07-10 15:30 9513 etc relac 2582.5 2523 2575 2539 986600 -54 -2.083 17.719 -0.439
2025-07-09 15:30 9513 etc relac 2603.5 2574.5 2576 2593 838100 17 0.66 -20.567 0.334
2025-07-08 15:30 9513 etc relac 2597 2515.5 2520.5 2576 1055100 25 0.98 0.076 0.255
2025-07-07 15:30 9513 etc relac 2594.5 2526.5 2529 2551 1054300 13.5 0.532 53.063 -0.561
2025-07-04 15:30 9513 etc relac 2544 2486.5 2510 2537.5 688800 34.5 1.378 14.248 0.063
2025-07-03 15:30 9513 etc relac 2513.5 2482.5 2491 2503 602900 5.5 0.22 -23.713 0.059
2025-07-02 15:30 9513 etc relac 2504 2480.5 2489 2497.5 790300 19 0.767 -15.277 -0.56
2025-07-01 15:30 9513 etc relac 2486.5 2444.5 2455 2478.5 932800 22.5 0.916 -0.565 -1.238
2025-06-30 15:30 9513 etc relac 2464.5 2446 2452 2456 938100 11 0.45 18.447 0.838
2025-06-27 15:30 9513 etc relac 2446 2420 2424.5 2445 792000 20.5 0.846 -10.841 1.43
2025-06-26 15:30 9513 etc relac 2426 2384.5 2385 2424.5 888300 46.5 1.955 28.926 1.65
2025-06-25 15:30 9513 etc relac 2392.5 2370 2392.5 2378 689000 -16 -0.668 18 0.391
2025-06-24 15:30 9513 etc relac 2413 2384.5 2399 2394 583900 7.5 0.314 -15.192 1.138
2025-06-23 15:30 9513 etc relac 2420 2376.5 2419 2386.5 688500 -22.5 -0.934 -22.857 -0.128
2025-06-20 15:30 9513 etc relac 2422.5 2395.5 2415.5 2409 892500 -6 -0.248 53.403 -0.221
2025-06-19 15:30 9513 etc relac 2423 2400 2418.5 2415 581800 2 0.083 -27.754 -1.02
2025-06-18 15:30 9513 etc relac 2415 2378 2379 2413 805300 35.5 1.493 13.92 0.904
2025-06-17 15:30 9513 etc relac 2377.5 2353.5 2360 2377.5 706900 6 0.253 12.761 0.588
2025-06-16 15:30 9513 etc relac 2390.5 2370.5 2380 2371.5 626900 8 0.338 -22.452 1.261


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9513 (6.54%:6.54%)
(3%:3%) 日経平均 0.682
(5.61%:5.61%) r2_電力会社 0.936