| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9513 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9513 | 電源開発 | 電気・ガス業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,630億円 | 5.2 | 0.35 | 3.95 | 2025-07-31 | 16.15 | 貸借 | 2529.5 | 3 | 0.119 | 0 | -4.821 | 0.534 | 1.464 | ||||||||
| 2025-07-14 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,625億円 | 5.2 | 0.35 | 3.96 | 2025-07-31 | cont_none | 0.374 | 1.846 | 28.35 | 貸借 | 2526.5 | 39 | 1.568 | 1.194 | -10.042 | -0.704 | -0.097 | 3.224 | 3.362 | 2.66 | 0.925 | 1.423 |
| 2025-07-11 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,553億円 | 5.1 | 0.34 | 4.02 | cont_n2 | -0.29 | -1.835 | 28.35 | 貸借 | 2487.5 | -51.5 | -2.028 | -1.738 | -22.177 | -2.424 | -1.364 | 1.921 | 1.786 | 0.993 | -0.591 | 1.95 | |
| 2025-07-10 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,648億円 | 5.2 | 0.35 | 3.94 | cont_none | 1.15 | -1.644 | 28.35 | 貸借 | 2539 | -54 | -2.083 | -3.233 | 17.719 | -0.793 | 0.848 | 4.239 | 3.879 | 2.984 | -0.694 | 2.358 | |
| 2025-07-09 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,747億円 | 5.3 | 0.35 | 3.86 | cont_08_p0 | 1.137 | 0.326 | 28.35 | 貸借 | 2593 | 17 | 0.66 | -0.477 | -20.567 | 1.603 | 3.463 | 6.752 | 6.112 | 5.09 | 0 | 1.126 | |
| 2025-07-08 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,715億円 | 5.3 | 0.35 | 3.88 | cont_08_p0 | -1.472 | 0.725 | 88.15 | 貸借 | 2576 | 25 | 0.98 | 2.452 | 0.076 | 1.698 | 3.674 | 6.443 | 5.484 | 4.345 | -1.196 | 3.24 | |
| 2025-07-07 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,670億円 | 5.2 | 0.35 | 3.92 | cont_08_p0 | 2.364 | 1.093 | 88.15 | 貸借 | 2551 | 13.5 | 0.532 | -1.832 | 53.063 | 1.492 | 3.426 | 5.752 | 4.529 | 3.261 | -0.335 | 2.691 | |
| 2025-07-04 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,645億円 | 5.2 | 0.35 | 3.94 | cont_07 | -0.192 | 1.315 | 88.15 | 貸借 | 2537.5 | 34.5 | 1.378 | 1.57 | 14.248 | 1.724 | 3.569 | 5.436 | 3.983 | 2.652 | 0.28 | 2.312 | |
| 2025-07-03 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,582億円 | 5.1 | 0.34 | 4 | cont_06 | -0.562 | 0.161 | 88.15 | 貸借 | 2503 | 5.5 | 0.22 | 0.782 | -23.713 | 1.09 | 2.7 | 4.2 | 2.586 | 1.198 | -0.26 | 1.249 | |
| 2025-07-02 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,572億円 | 5.1 | 0.34 | 4 | cont_05 | 0.731 | 1.327 | 88.15 | 貸借 | 2497.5 | 19 | 0.767 | 0.036 | -15.277 | 1.512 | 2.845 | 4.109 | 2.441 | 0.916 | 0.424 | 0.947 | |
| 2025-07-01 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,537億円 | 5.1 | 0.34 | 4.03 | cont_04 | -3.649 | 2.154 | 125 | 貸借 | 2478.5 | 22.5 | 0.916 | 4.565 | -0.565 | 1.728 | 2.419 | 3.462 | 1.71 | 0.094 | -0.041 | 1.718 | |
| 2025-06-30 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,496億円 | 5 | 0.34 | 4.07 | cont_03 | -2.952 | -0.388 | 125 | 貸借 | 2456 | 11 | 0.45 | 3.402 | 18.447 | 1.509 | 1.915 | 2.622 | 0.846 | -0.871 | 0.286 | 0.756 | |
| 2025-06-27 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,476億円 | 5 | 0.33 | 4.09 | cont_02 | -0.197 | -0.584 | 125 | 貸借 | 2445 | 20.5 | 0.846 | 1.043 | -10.841 | 1.638 | 1.816 | 2.201 | 0.402 | -1.36 | 0 | 1.074 | |
| 2025-06-26 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,438億円 | 5 | 0.33 | 4.12 | cont_none | -0.866 | 0.305 | 125 | 貸借 | 2424.5 | 46.5 | 1.955 | 2.821 | 28.926 | 1.088 | 1.306 | 1.375 | -0.448 | -2.243 | 0.294 | 1.74 | |
| 2025-06-25 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,353億円 | 4.9 | 0.33 | 4.21 | cont_none | 0.663 | -1.059 | 125 | 貸借 | 2378 | -16 | -0.668 | -1.331 | 18 | -0.772 | -0.356 | -0.589 | -2.398 | -4.203 | -0.063 | 0.949 | |
| 2025-06-24 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,382億円 | 4.9 | 0.33 | 4.18 | cont_none | -1.008 | -0.824 | 104 | 貸借 | 2394 | 7.5 | 0.314 | 1.322 | -15.192 | -0.395 | 0.419 | -0.033 | -1.817 | -3.657 | 0.524 | 1.195 | |
| 2025-06-23 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,369億円 | 4.9 | 0.33 | 4.19 | cont_n2 | 2.015 | -0.806 | 104 | 貸借 | 2386.5 | -22.5 | -0.934 | -2.949 | -22.857 | -0.571 | 0.26 | -0.426 | -2.2 | -4.06 | 0.415 | 1.83 | |
| 2025-06-20 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,410億円 | 4.9 | 0.33 | 4.15 | cont_none | 1.284 | -0.027 | 104 | 貸借 | 2409 | -6 | -0.248 | -1.532 | 53.403 | 0.492 | 1.353 | 0.378 | -1.27 | -3.257 | 0.021 | 1.127 | |
| 2025-06-19 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,421億円 | 5 | 0.33 | 4.14 | cont_06 | -0.899 | 1.103 | 104 | 貸借 | 2415 | 2 | 0.083 | 0.982 | -27.754 | 1.126 | 1.789 | 0.535 | -1.044 | -3.116 | 0.228 | 0.958 | |
| 2025-06-18 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,417億円 | 5 | 0.33 | 4.14 | cont_05 | -0.023 | 0.589 | 104 | 貸借 | 2413 | 35.5 | 1.493 | 1.516 | 13.92 | 1.536 | 1.898 | 0.381 | -1.077 | -3.281 | 0.063 | 1.556 | |
| 2025-06-17 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,352億円 | 4.9 | 0.33 | 4.21 | cont_04 | -1.395 | -0.335 | 76.78 | 貸借 | 2377.5 | 6 | 0.253 | 1.648 | 12.761 | 0.55 | 0.582 | -1.189 | -2.64 | -4.792 | -0.485 | 1.02 | |
| 2025-06-16 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,341億円 | 4.9 | 0.32 | 4.22 | cont_03 | -1.654 | -0.923 | 76.78 | 貸借 | 2371.5 | 8 | 0.338 | 1.992 | -22.452 | 0.47 | 0.317 | -1.573 | -3.028 | -5.14 | 0.698 | 0.844 | |
| 2025-06-13 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,326億円 | 4.9 | 0.32 | 4.23 | cont_02 | -1.772 | 1.164 | 76.78 | 貸借 | 2363.5 | 6.5 | 0.276 | 2.048 | 9.614 | 0.297 | -0.192 | -2.115 | -3.516 | -5.575 | -0.382 | 1.196 | |
| 2025-06-12 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,315億円 | 4.8 | 0.32 | 4.24 | cont_none | -0.334 | 0.816 | 76.78 | 貸借 | 2357 | 4 | 0.17 | 0.504 | -16.761 | 0 | -0.718 | -2.644 | -3.937 | -5.892 | 0.042 | 1.113 | |
| 2025-06-11 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,307億円 | 4.8 | 0.32 | 4.25 | cont_none | -0.567 | -0.719 | 76.78 | 貸借 | 2353 | -4 | -0.17 | 0.397 | 39.111 | -0.28 | -1.161 | -3.076 | -4.237 | -6.115 | -0.021 | 0.898 | |
| 2025-06-10 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,315億円 | 4.8 | 0.32 | 4.24 | cont_none | -1.124 | -0.11 | 76.78 | 貸借 | 2357 | 5 | 0.213 | 1.337 | -3.441 | -0.254 | -1.244 | -3.174 | -4.254 | -6.036 | 0.51 | 0.809 | |
| 2025-06-09 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,305億円 | 4.8 | 0.32 | 4.25 | cont_n2 | -0.234 | -1.511 | 77.28 | 貸借 | 2352 | -14 | -0.592 | -0.358 | 37.79 | -0.659 | -1.717 | -3.648 | -4.69 | -6.322 | -0.338 | 0.767 | |
| 2025-06-06 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,331億円 | 4.9 | 0.32 | 4.23 | cont_none | 0.01 | -0.667 | 77.28 | 貸借 | 2366 | -4 | -0.169 | -0.179 | -38.66 | -0.572 | -1.466 | -3.313 | -4.375 | -5.843 | 0.021 | 0.592 | |
| 2025-06-05 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,331億円 | 4.9 | 0.32 | 4.23 | cont_none | 1.289 | 0.511 | 77.28 | 貸借 | 2370 | 0 | 0 | -1.289 | 8.164 | -0.882 | -1.549 | -3.369 | -4.446 | -5.75 | -0.042 | 1.125 | |
| 2025-06-04 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,331億円 | 4.9 | 0.32 | 4.23 | cont_n3 | -0.418 | -1.223 | 77.28 | 貸借 | 2370 | -10 | -0.42 | -0.002 | -56.969 | -1.32 | -1.821 | -3.592 | -4.69 | -5.814 | 0.168 | 1.139 | |
| 2025-06-03 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,357億円 | 4.9 | 0.33 | 4.2 | cont_n2 | -0.05 | -1.263 | 60.63 | 貸借 | 2380 | -32 | -1.327 | -1.277 | 71.442 | -1.261 | -1.712 | -3.412 | -4.535 | -5.469 | -0.601 | 1.159 | |
| 2025-06-02 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,415億円 | 5 | 0.33 | 4.15 | cont_none | 1.316 | 0.827 | 60.63 | 貸借 | 2412 | -11.5 | -0.475 | -1.791 | 13.761 | -0.273 | -0.645 | -2.298 | -3.502 | -4.238 | -0.083 | 0.81 | |
| 2025-05-30 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,436億円 | 5 | 0.33 | 4.13 | cont_02 | -1.145 | 1.238 | 60.63 | 貸借 | 2423.5 | 0.5 | 0.021 | 1.166 | 53.737 | 0.029 | -0.399 | -2.038 | -3.237 | -3.811 | -0.041 | 0.767 | |
| 2025-05-29 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,435億円 | 5 | 0.33 | 4.13 | cont_none | 0.611 | -1.49 | 60.63 | 貸借 | 2423 | 9.5 | 0.394 | -0.217 | 11.063 | -0.021 | -0.585 | -2.208 | -3.427 | -3.856 | 0.021 | 0.581 | |
| 2025-05-28 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,418億円 | 5 | 0.33 | 4.14 | cont_n2 | 0.654 | -0.305 | 60.63 | 貸借 | 2413.5 | -7.5 | -0.31 | -0.964 | 18.722 | -0.523 | -1.114 | -2.565 | -3.951 | -4.264 | 0.62 | 0.995 | |
| 2025-05-27 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,432億円 | 5 | 0.33 | 4.13 | cont_none | -1.233 | -1.006 | 29.78 | 貸借 | 2421 | -12 | -0.493 | 0.74 | 28.282 | -0.473 | -1.036 | -2.304 | -3.794 | -4.009 | 0.082 | 0.849 | |
| 2025-05-26 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,454億円 | 5 | 0.33 | 4.11 | cont_none | -0.366 | -0.752 | 29.78 | 貸借 | 2433 | 6 | 0.247 | 0.613 | -56.385 | -0.152 | -0.702 | -1.798 | -3.443 | -3.596 | 0.268 | 0.741 | |
| 2025-05-23 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,443億円 | 5 | 0.33 | 4.12 | cont_n2 | 0.188 | -0.862 | 29.78 | 貸借 | 2427 | -9.5 | -0.39 | -0.578 | -0.237 | -0.679 | -1.219 | -2.06 | -3.763 | -3.844 | 0.431 | 1.283 | |
| 2025-05-22 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,460億円 | 5 | 0.33 | 4.1 | cont_none | 0.674 | 0.491 | 29.78 | 貸借 | 2436.5 | -8.5 | -0.348 | -1.022 | 14.101 | -0.592 | -1.226 | -1.722 | -3.481 | -3.483 | -0.654 | 0.849 | |
| 2025-05-21 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,476億円 | 5 | 0.33 | 4.09 | cont_none | -0.685 | 0.737 | 29.78 | 貸借 | 2445 | 3 | 0.123 | 0.808 | 61.783 | -0.415 | -1.23 | -1.441 | -3.262 | -3.145 | 0.328 | 0.982 | |
| 2025-05-20 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,470億円 | 5 | 0.33 | 4.1 | cont_none | 0.854 | -1.115 | 18.75 | 貸借 | 2442 | -25.5 | -1.033 | -1.887 | 23.049 | -0.74 | -1.639 | -1.604 | -3.475 | -3.252 | -0.162 | 1.19 | |
| 2025-05-19 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,517億円 | 5.1 | 0.34 | 4.05 | cont_02 | 0.06 | 0.818 | 18.75 | 貸借 | 2467.5 | 3.5 | 0.142 | 0.082 | -9.497 | 0.154 | -0.949 | -0.651 | -2.582 | -2.258 | 0.081 | 0.898 | |
| 2025-05-16 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,510億円 | 5.1 | 0.34 | 4.06 | cont_none | 0.861 | 0.269 | 18.75 | 貸借 | 2464 | 6.5 | 0.264 | -0.597 | -16.55 | -0.255 | -1.231 | -0.648 | -2.808 | -2.386 | 0.264 | 1.313 | |
| 2025-05-15 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,510億円 | 5.1 | 0.34 | 4.06 | cont_none | 0.017 | 0.471 | 18.75 | 貸借 | 2457.5 | -12.5 | -0.506 | -0.523 | -47.486 | -1.007 | -1.651 | -0.861 | -3.169 | -2.63 | -1.012 | 1.295 | |
| 2025-05-14 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,510億円 | 5.1 | 0.34 | 4.06 | cont_none | -0.003 | 0.571 | 18.75 | 貸借 | 2470 | 10.5 | 0.427 | 0.43 | 6.773 | -1.03 | -1.366 | -0.191 | -2.77 | -2.124 | -0.305 | 1.604 | |
| 2025-05-13 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,510億円 | 5.1 | 0.34 | 4.06 | cont_n2 | 0.233 | -3.072 | 18.75 | 貸借 | 2459.5 | -41 | -1.64 | -1.873 | -36.066 | -1.824 | -1.959 | -0.739 | -3.272 | -2.521 | -0.02 | 1.729 | |
| 2025-05-12 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,510億円 | 5.1 | 0.34 | 4.06 | cont_none | -2.139 | -1.346 | 18.75 | 貸借 | 2500.5 | -24.5 | -0.97 | 1.169 | 74.235 | -0.719 | -0.47 | 0.758 | -1.759 | -0.894 | -1.05 | 2.265 | |
| 2025-05-09 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,577億円 | 5.1 | 0.34 | 4 | 2025-05-09 | cont_02 | -0.396 | -1.497 | 19.91 | 貸借 | 2525 | 1.5 | 0.059 | 0.455 | 30.182 | 0.234 | 0.34 | 1.622 | -0.875 | 0.112 | 0.594 | 1.389 |
| 2025-05-08 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,577億円 | 5.1 | 0.34 | 4 | 2025-05-09 | cont_none | 1.282 | -0.167 | 19.91 | 貸借 | 2523.5 | 6 | 0.238 | -1.044 | -2.541 | 0.338 | 0.308 | 1.501 | -0.897 | 0.111 | 0.258 | 1.18 |
| 2025-05-07 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,577億円 | 5.1 | 0.34 | 4 | 2025-05-09 | cont_none | -0.359 | -0.217 | 19.91 | 貸借 | 2517.5 | -9 | -0.356 | 0.003 | 23.925 | 0.191 | 0.537 | 1.246 | -1.101 | -0.08 | 0.099 | 1.417 |
| 2025-05-02 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,577億円 | 5.1 | 0.34 | 4 | 2025-05-09 | cont_none | 0.887 | -0.099 | 19.91 | 貸借 | 2526.5 | 23.5 | 0.939 | 0.052 | -21.374 | 0.573 | 1.21 | 1.498 | -0.745 | 0.324 | -0.14 | 1.668 |
| 2025-05-01 | 14:58 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,580億円 | 5.1 | 0.34 | 4 | 2025-05-09 | cont_n3 | 3.412 | -1.189 | 19.91 | 貸借 | 2503 | -1.5 | -0.06 | -3.472 | -35.911 | -0.12 | 0.751 | 0.343 | -1.673 | -0.576 | -0.679 | 1.656 |
| 2025-04-30 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,622億円 | 5.2 | 0.35 | 3.96 | 2025-05-09 | cont_n2 | -0.802 | -0.872 | 19.91 | 貸借 | 2504.5 | -7.5 | -0.299 | 0.503 | 77.615 | -0.37 | 1.043 | 0.124 | -1.618 | -0.492 | 0.717 | 2.546 |
| 2025-04-28 | 10:12 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,605億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | -2.046 | -0.475 | 33.34 | 貸借 | 2512 | -2.5 | -0.099 | 1.947 | 13.979 | -0.179 | 1.548 | 0.163 | -1.319 | -0.185 | 0.378 | 2.413 |
| 2025-04-25 | 09:02 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,632億円 | 5.3 | 0.36 | 3.95 | 2025-05-09 | cont_none | -1.352 | -1.161 | 33.34 | 貸借 | 2514.5 | 18.5 | 0.741 | 2.093 | -1.537 | 0.765 | 1.797 | -0.017 | -1.209 | -0.09 | 1.102 | 1.435 |
| 2025-04-24 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | -0.903 | -2.299 | 33.34 | 貸借 | 2496 | -46 | -1.81 | -0.907 | -51.402 | 0.625 | 1.225 | -1.033 | -1.905 | -0.852 | 0 | 2.544 |
| 2025-04-23 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_02 | -1.074 | -0.941 | 33.34 | 貸借 | 2542 | 24 | 0.953 | 2.027 | -8.27 | 3.22 | 3.124 | 0.461 | -0.069 | 0.935 | 1.013 | 1.268 |
| 2025-04-22 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | 3.029 | 4.806 | 33.34 | 貸借 | 2518 | 111.5 | 4.633 | 1.604 | 124.571 | 3.049 | 2.836 | -0.68 | -0.956 | -0.04 | 1.06 | 4.125 |
| 2025-04-21 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | -0.122 | -0.076 | 33.34 | 貸借 | 2406.5 | -33.5 | -1.373 | -1.251 | -1.233 | -1.004 | -1.377 | -5.266 | -5.309 | -4.487 | -0.615 | 1.647 |
| 2025-04-18 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | -1.962 | 0.345 | 33.34 | 貸借 | 2440 | 33 | 1.371 | 3.333 | -38.125 | -0.196 | 0.209 | -4.259 | -4.05 | -3.238 | 0.831 | 1.054 |
| 2025-04-17 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_n3 | -2.259 | -2.942 | 33.34 | 貸借 | 2407 | -39 | -1.594 | 0.665 | 27.879 | -1.799 | -1.58 | -5.787 | -5.389 | -4.628 | 0.225 | 2.747 |
| 2025-04-16 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_n2 | 0.616 | 0.646 | 33.34 | 貸借 | 2446 | -9 | -0.367 | -0.983 | 11.871 | -0.863 | -0.591 | -4.526 | -3.961 | -3.134 | -0.407 | 1.281 |
| 2025-04-15 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | 0.062 | -1.687 | 33.34 | 貸借 | 2455 | -21 | -0.848 | -0.91 | -5.49 | 0.057 | -0.75 | -4.315 | -3.612 | -2.784 | -0.404 | 1.619 |
| 2025-04-14 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,598億円 | 5.2 | 0.36 | 3.98 | 2025-05-09 | cont_none | -0.39 | -0.999 | 33.34 | 貸借 | 2476 | 4.5 | 0.182 | 0.572 | -5.715 | 1.09 | -0.332 | -3.641 | -2.79 | -1.969 | 0.344 | 1.056 |
| 2025-04-11 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,524億円 | 5.1 | 0.35 | 4.05 | 2025-05-09 | cont_none | 0.195 | 2.294 | 35.51 | 貸借 | 2471.5 | -16.5 | -0.663 | -0.858 | -17.082 | 1.918 | -0.737 | -3.987 | -2.933 | -2.18 | -0.904 | 2.667 |
| 2025-04-10 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,524億円 | 5.1 | 0.35 | 4.05 | 2025-05-09 | cont_none | -0.41 | -4.48 | 35.51 | 貸借 | 2488 | 110.5 | 4.648 | 5.058 | 11.588 | 1.959 | -0.526 | -3.491 | -2.248 | -1.564 | 5.152 | 2.606 |
| 2025-04-09 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,352億円 | 4.9 | 0.34 | 4.21 | 2025-05-09 | cont_none | 0.015 | 1.633 | 35.51 | 貸借 | 2377.5 | -56 | -2.301 | -2.316 | -27.372 | -3.109 | -5.584 | -7.925 | -6.579 | -5.997 | -0.596 | 2.761 |
| 2025-04-08 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,455億円 | 5.1 | 0.35 | 4.11 | 2025-05-09 | cont_none | -1.547 | -2.67 | 29.65 | 貸借 | 2433.5 | 79 | 3.355 | 4.902 | -41.47 | -2.406 | -4.496 | -6.055 | -4.431 | -3.875 | 2.357 | 2.282 |
| 2025-04-07 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,310億円 | 4.9 | 0.34 | 4.25 | 2025-05-09 | cont_n3 | -0.968 | 0.251 | 29.65 | 貸借 | 2354.5 | -193 | -7.576 | -6.608 | 44.62 | -6.538 | -8.435 | -9.338 | -7.535 | -7.035 | -9.087 | 6.35 |
| 2025-04-04 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,663億円 | 5.3 | 0.36 | 3.93 | cont_n2 | 0.424 | 2.417 | 29.65 | 貸借 | 2547.5 | -8.5 | -0.333 | -0.757 | 9.713 | -0.282 | -2.196 | -2.245 | -0.022 | 0.525 | -1.017 | 2.104 | |
| 2025-04-03 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,679億円 | 5.3 | 0.36 | 3.91 | cont_none | -0.522 | 1.995 | 29.65 | 貸借 | 2556 | -20 | -0.776 | -0.254 | -7.482 | -0.238 | -2.415 | -1.977 | 0.402 | 0.907 | -2.232 | 2.434 | |
| 2025-04-02 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,715億円 | 5.4 | 0.37 | 3.88 | cont_02 | 4.442 | 0.261 | 29.65 | 貸借 | 2576 | 14 | 0.546 | -3.896 | 5.179 | -0.248 | -2.2 | -1.26 | 1.268 | 1.748 | 1.112 | 1.386 | |
| 2025-04-01 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,690億円 | 5.3 | 0.37 | 3.9 | cont_none | -0.314 | 1.166 | 16.3 | 貸借 | 2562 | 30 | 1.185 | 1.499 | 48.496 | -1.56 | -3.057 | -1.835 | 0.829 | 1.254 | 1.915 | 1.544 | |
| 2025-03-31 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,635億円 | 5.3 | 0.36 | 3.95 | cont_n3 | 0.819 | 2.017 | 16.3 | 貸借 | 2532 | -52.5 | -2.031 | -2.85 | -4 | -3.491 | -4.487 | -2.858 | -0.236 | 0.116 | -1.451 | 1.413 | |
| 2025-03-28 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,731億円 | 5.4 | 0.37 | 3.87 | cont_n2 | -0.524 | -0.949 | 16.3 | 貸借 | 2584.5 | -73 | -2.747 | -2.223 | 7.223 | -2.644 | -2.805 | -0.769 | 1.912 | 2.217 | -1.599 | 1.961 | |
| 2025-03-27 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,865億円 | 5.5 | 0.38 | 3.76 | cont_none | -0.77 | -0.13 | 16.3 | 貸借 | 2657.5 | -19.5 | -0.728 | 0.042 | -7.777 | -0.706 | -0.109 | 2.143 | 4.919 | 5.136 | 0 | 1.266 | |
| 2025-03-26 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,900億円 | 5.6 | 0.38 | 3.74 | cont_none | 1.245 | -0.278 | 16.3 | 貸借 | 2677 | 10 | 0.375 | -0.87 | 31.889 | -0.317 | 0.899 | 3.091 | 5.85 | 5.983 | 0.525 | 1.264 | |
| 2025-03-25 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,882億円 | 5.5 | 0.38 | 3.75 | cont_n3 | -0.853 | -1.22 | 17.87 | 貸借 | 2667 | -20.5 | -0.763 | 0.09 | 5.308 | -0.596 | 1.044 | 2.973 | 5.639 | 5.682 | -1.265 | 1.665 | |
| 2025-03-24 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,920億円 | 5.6 | 0.38 | 3.72 | cont_n2 | 0.658 | -0.022 | 17.87 | 貸借 | 2687.5 | -5.5 | -0.204 | -0.862 | -38.263 | 0.344 | 2.27 | 4.036 | 6.604 | 6.575 | 0.149 | 1.104 | |
| 2025-03-21 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,930億円 | 5.6 | 0.38 | 3.71 | cont_none | -0.234 | -0.172 | 17.87 | 貸借 | 2693 | -10 | -0.37 | -0.136 | 22.47 | 1.108 | 2.861 | 4.557 | 6.963 | 6.879 | -0.111 | 1.228 | |
| 2025-03-19 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,948億円 | 5.6 | 0.39 | 3.7 | cont_06 | -0.668 | 1.692 | 17.87 | 貸借 | 2703 | 38.5 | 1.445 | 2.113 | 13.065 | 2.216 | 3.736 | 5.302 | 7.47 | 7.341 | 0 | 1.689 | |
| 2025-03-18 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,877億円 | 5.5 | 0.38 | 3.75 | cont_05 | 1.987 | -0.406 | 16.2 | 貸借 | 2664.5 | 21 | 0.794 | -1.193 | 3.528 | 1.667 | 2.698 | 4.197 | 6.049 | 5.872 | 0.624 | 1.229 | |
| 2025-03-17 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,839億円 | 5.5 | 0.38 | 3.78 | cont_04 | -2.004 | 0.221 | 16.2 | 貸借 | 2643.5 | 30 | 1.148 | 3.152 | -21.854 | 1.834 | 2.212 | 3.692 | 5.281 | 5.093 | 0.402 | 2.051 | |
| 2025-03-14 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,784億円 | 5.4 | 0.37 | 3.83 | cont_03 | -1 | -0.099 | 16.2 | 貸借 | 2613.5 | 16 | 0.616 | 1.616 | 40.894 | 1.401 | 1.22 | 2.788 | 4.157 | 3.955 | 0.058 | 1.352 | |
| 2025-03-13 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,755億円 | 5.4 | 0.37 | 3.85 | cont_02 | -0.753 | 0.563 | 16.2 | 貸借 | 2597.5 | 12.5 | 0.484 | 1.237 | -15.176 | 0.964 | 0.735 | 2.367 | 3.56 | 3.327 | -0.89 | 1.762 | |
| 2025-03-12 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,732億円 | 5.4 | 0.37 | 3.87 | cont_none | 0.791 | 1.701 | 16.2 | 貸借 | 2585 | 45 | 1.772 | 0.981 | -21.041 | 0.705 | 0.293 | 2.038 | 3.059 | 2.817 | -0.669 | 2.854 | |
| 2025-03-11 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,650億円 | 5.3 | 0.36 | 3.94 | cont_n2 | 0.631 | 0.204 | 16.2 | 貸借 | 2540 | -11 | -0.431 | -1.062 | 20.89 | -1.098 | -1.468 | 0.325 | 1.328 | 0.998 | 0 | 2.399 | |
| 2025-03-10 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,670億円 | 5.3 | 0.36 | 3.92 | cont_none | -3.125 | -1.889 | 14.86 | 貸借 | 2551 | -39 | -1.506 | 1.619 | 8.122 | -0.997 | -1.277 | 0.899 | 1.832 | 1.382 | 0.347 | 2.081 | |
| 2025-03-07 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,741億円 | 5.4 | 0.37 | 3.86 | cont_none | -0.176 | 3.006 | 14.86 | 貸借 | 2590 | 21.5 | 0.837 | 1.013 | 4.032 | 0.131 | 0.52 | 2.593 | 3.443 | 2.913 | -0.136 | 1.39 | |
| 2025-03-06 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,702億円 | 5.3 | 0.37 | 3.89 | cont_none | -0.547 | -1.654 | 14.86 | 貸借 | 2568.5 | -23 | -0.888 | -0.341 | -29.427 | -0.615 | 0.101 | 1.995 | 2.625 | 2.029 | -0.367 | 1.54 | |
| 2025-03-05 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,744億円 | 5.4 | 0.37 | 3.86 | cont_none | -0.006 | 0.115 | 14.86 | 貸借 | 2591.5 | 9 | 0.348 | 0.354 | 0.298 | 0.135 | 1.211 | 3.148 | 3.565 | 2.875 | -0.484 | 1.422 | |
| 2025-03-04 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,727億円 | 5.4 | 0.37 | 3.87 | cont_none | -0.696 | 0.51 | 37.71 | 貸借 | 2582.5 | -18 | -0.692 | 0.004 | -19.708 | -0.193 | 1.092 | 2.983 | 3.188 | 2.464 | -0.75 | 0.957 | |
| 2025-03-03 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,760億円 | 5.4 | 0.37 | 3.85 | cont_none | -2.183 | -0.861 | 37.71 | 貸借 | 2600.5 | 21.5 | 0.834 | 3.017 | 25.753 | 0.355 | 2.092 | 3.924 | 3.927 | 3.128 | 0 | 1.067 | |
| 2025-02-28 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,721億円 | 5.4 | 0.37 | 3.88 | cont_n3 | -0.58 | 2.587 | 37.71 | 貸借 | 2579 | -7.5 | -0.29 | 0.29 | 83.289 | 0.483 | 1.658 | 3.336 | 3.14 | 2.235 | 0.329 | 1.495 | |
| 2025-02-27 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,735億円 | 5.4 | 0.37 | 3.87 | cont_n2 | 1.255 | -0.395 | 37.71 | 貸借 | 2586.5 | -2.5 | -0.097 | -1.352 | -44.827 | 1.535 | 2.282 | 3.871 | 3.531 | 2.516 | -0.348 | 0.836 | |
| 2025-02-26 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,739億円 | 5.4 | 0.37 | 3.86 | cont_none | -0.093 | -0.23 | 40.36 | 貸借 | 2589 | -12.5 | -0.48 | -0.387 | -50.541 | 2.211 | 2.836 | 4.229 | 3.737 | 2.575 | -0.404 | 1.303 | |
| 2025-02-25 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,762億円 | 5.4 | 0.37 | 3.84 | cont_none | 3.796 | 6.416 | 40.36 | 貸借 | 2601.5 | 124.5 | 5.026 | 1.23 | 138.783 | 3.165 | 3.865 | 4.958 | 4.345 | 3.045 | 2.019 | 3.385 | |
| 2025-02-21 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,534億円 | 5.1 | 0.35 | 4.04 | cont_n3 | -0.378 | -0.498 | 40.36 | 貸借 | 2477 | -6 | -0.242 | 0.136 | 30.876 | -1.043 | -0.582 | 0.204 | -0.54 | -1.861 | 0.524 | 1.79 | |
| 2025-02-20 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,545億円 | 5.2 | 0.35 | 4.03 | cont_n2 | -1.536 | -0.011 | 40.36 | 貸借 | 2483 | -31.5 | -1.253 | 0.283 | 12.328 | -0.969 | -0.329 | 0.548 | -0.295 | -1.627 | 0.159 | 1.758 | |
| 2025-02-19 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,603億円 | 5.2 | 0.36 | 3.98 | cont_none | 0.465 | -0.442 | 40.36 | 貸借 | 2514.5 | -18 | -0.711 | -1.176 | -3.89 | 0.171 | 0.929 | 1.906 | 0.968 | -0.373 | -0.138 | 1.115 | |
| 2025-02-18 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,636億円 | 5.3 | 0.36 | 3.95 | cont_05 | -0.214 | 0.712 | 47.79 | 貸借 | 2532.5 | 24 | 0.957 | 1.171 | 11.209 | 1.211 | 1.729 | 2.777 | 1.68 | 0.376 | 0.817 | 1.294 | |
| 2025-02-17 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,592億円 | 5.2 | 0.36 | 3.99 | cont_04 | 0.301 | 0.357 | 47.79 | 貸借 | 2508.5 | 10.5 | 0.42 | 0.119 | -22.969 | 0.836 | 0.713 | 1.916 | 0.724 | -0.517 | 0.54 | 1.019 | |
| 2025-02-14 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,573億円 | 5.2 | 0.36 | 4 | cont_03 | 0.55 | 0.811 | 47.79 | 貸借 | 2498 | 0.5 | 0.02 | -0.53 | 9.36 | 0.73 | 0.519 | 1.575 | 0.305 | -0.887 | -0.02 | 1.166 | |
| 2025-02-13 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,572億円 | 5.2 | 0.36 | 4 | cont_02 | 0.45 | -0.349 | 47.79 | 貸借 | 2497.5 | 23 | 0.929 | 0.479 | -6.069 | 0.905 | 0.661 | 1.574 | 0.265 | -0.87 | 0.586 | 0.888 | |
| 2025-02-12 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,530億円 | 5.1 | 0.35 | 4.04 | cont_none | 2.353 | 0.17 | 47.79 | 貸借 | 2474.5 | 14.5 | 0.589 | -1.764 | -0.233 | 0.081 | -0.006 | 0.599 | -0.69 | -1.754 | 1.423 | 1.526 | |
| 2025-02-10 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,503億円 | 5.1 | 0.35 | 4.07 | cont_n5 | -1.223 | -0.421 | 56.62 | 貸借 | 2460 | -9.5 | -0.385 | 0.838 | 35.285 | -0.674 | -0.383 | -0.136 | -1.354 | -2.303 | 0.02 | 1.369 | |
| 2025-02-07 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,520億円 | 5.1 | 0.35 | 4.05 | 2025-01-31 | cont_n4 | 1.125 | 0.533 | 56.62 | 貸借 | 2469.5 | -4.5 | -0.182 | -1.307 | -26.764 | -0.974 | -0.053 | 0.067 | -1.082 | -1.928 | -0.02 | 0.63 |
| 2025-02-06 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,529億円 | 5.1 | 0.35 | 4.04 | 2025-01-31 | cont_n3 | -1.762 | -1.028 | 56.62 | 貸借 | 2474 | -10.5 | -0.423 | 1.339 | -15.541 | -0.655 | 0.219 | 0.065 | -0.977 | -1.748 | 0.201 | 1.459 |
| 2025-02-05 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,548億円 | 5.2 | 0.35 | 4.02 | 2025-01-31 | cont_n2 | -0.46 | -0.526 | 56.62 | 貸借 | 2484.5 | -11 | -0.441 | 0.019 | -50.138 | -0.105 | 0.797 | 0.352 | -0.613 | -1.297 | 0 | 1.379 |
| 2025-02-04 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,568億円 | 5.2 | 0.36 | 4.01 | 2025-01-31 | cont_none | -1.156 | -2.686 | 56.62 | 貸借 | 2495.5 | -50 | -1.964 | -0.808 | -23.878 | 0.755 | 1.435 | 0.666 | -0.263 | -0.811 | 0.177 | 3.364 |
| 2025-02-03 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,660億円 | 5.3 | 0.36 | 3.93 | 2025-01-31 | cont_none | 4.767 | 6.472 | 55.99 | 貸借 | 2545.5 | 93.5 | 3.813 | -0.954 | 145.15 | 3.383 | 3.731 | 2.509 | 1.634 | 1.226 | 2.447 | 4.121 |
| 2025-01-31 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,488億円 | 5.1 | 0.35 | 4.08 | 2025-01-31 | cont_none | 1.143 | -0.392 | 55.99 | 貸借 | 2452 | -6 | -0.244 | -1.387 | 9.788 | 0.172 | 0.29 | -1.195 | -2.172 | -2.42 | -0.325 | 1.251 |
| 2025-01-30 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,499億円 | 7 | 0.34 | 4.07 | 2025-01-31 | cont_02 | 0.237 | 0.776 | 55.99 | 貸借 | 2458 | 25 | 1.028 | 0.791 | 58.506 | 0.454 | 0.604 | -0.965 | -2.08 | -2.155 | -0.329 | 1.549 |
| 2025-01-29 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,454億円 | 7 | 0.34 | 4.11 | 2025-01-31 | cont_none | -0.119 | -0.587 | 55.99 | 貸借 | 2433 | 10.5 | 0.433 | 0.552 | -57.241 | -0.393 | -0.242 | -2.016 | -3.175 | -3.125 | 0.103 | 0.62 |
| 2025-01-28 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,434億円 | 6.9 | 0.34 | 4.13 | 2025-01-31 | cont_none | -0.768 | -0.675 | 55.29 | 貸借 | 2422.5 | -51 | -2.062 | -1.294 | 40.328 | -0.863 | -0.672 | -2.606 | -3.755 | -3.558 | -0.546 | 1.61 |
| 2025-01-27 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,528億円 | 7.1 | 0.34 | 4.04 | 2025-01-31 | cont_02 | 0.255 | 1.979 | 55.29 | 貸借 | 2473.5 | 26 | 1.062 | 0.807 | 12.018 | 1.137 | 1.387 | -0.75 | -1.939 | -1.533 | 0.715 | 1.207 |
| 2025-01-24 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,480億円 | 7 | 0.34 | 4.09 | 2025-01-31 | cont_none | -0.675 | 0.518 | 55.29 | 貸借 | 2447.5 | 11 | 0.451 | 1.126 | 34.203 | 0.225 | 0.361 | -2.011 | -3.136 | -2.538 | 0.554 | 1.103 |
| 2025-01-23 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,460億円 | 7 | 0.34 | 4.1 | 2025-01-31 | cont_none | 0.81 | -0.851 | 55.29 | 貸借 | 2436.5 | -1.5 | -0.062 | -0.872 | 7.332 | -0.127 | -0.127 | -2.624 | -3.744 | -2.951 | -0.431 | 1.221 |
| 2025-01-22 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,463億円 | 7 | 0.34 | 4.1 | 2025-01-31 | cont_none | -0.045 | -1.378 | 55.29 | 貸借 | 2438 | 5 | 0.206 | 0.251 | -10.727 | 0.115 | -0.27 | -2.684 | -3.867 | -2.869 | 0.288 | 1.118 |
| 2025-01-21 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,454億円 | 7 | 0.34 | 4.11 | 2025-01-31 | cont_none | 0.008 | -1.219 | 55.78 | 貸借 | 2433 | -22 | -0.896 | -0.904 | 13.169 | -0.049 | -0.813 | -2.932 | -4.194 | -3.046 | 0.407 | 1.709 |
| 2025-01-20 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,494億円 | 7 | 0.34 | 4.07 | 2025-01-31 | cont_02 | -0.042 | -0.372 | 55.78 | 貸借 | 2455 | 19.5 | 0.801 | 0.843 | -32.052 | 0.879 | -0.45 | -2.094 | -3.5 | -2.178 | -0.164 | 1.378 |
| 2025-01-17 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,458億円 | 7 | 0.34 | 4.11 | 2025-01-31 | cont_none | 0.249 | 1.184 | 55.78 | 貸借 | 2435.5 | 21 | 0.87 | 0.621 | -4.95 | 0.004 | -1.707 | -2.881 | -4.401 | -2.957 | -0.269 | 1.642 |
| 2025-01-16 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,420億円 | 6.9 | 0.34 | 4.14 | 2025-01-31 | cont_none | -0.469 | -1.093 | 55.78 | 貸借 | 2414.5 | -18.5 | -0.76 | -0.291 | 68.063 | -1.029 | -3.133 | -3.764 | -5.312 | -3.791 | 0.452 | 1.515 |
| 2025-01-15 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,454億円 | 7 | 0.34 | 4.11 | 2025-01-31 | cont_none | -0.602 | 0.2 | 29.4 | 貸借 | 2433 | 3 | 0.123 | 0.725 | -42.66 | -0.856 | -2.952 | -3.116 | -4.64 | -3.054 | 0.123 | 0.723 |
| 2025-01-14 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,450億円 | 6.9 | 0.34 | 4.11 | 2025-01-31 | cont_none | 0.389 | 0.447 | 29.4 | 貸借 | 2430 | -34 | -1.38 | -1.769 | 38.668 | -1.687 | -3.577 | -3.315 | -4.786 | -3.152 | 0.446 | 2.823 |
| 2025-01-10 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,510億円 | 7 | 0.34 | 4.06 | cont_none | 1.334 | 1.352 | 29.4 | 貸借 | 2464 | 7.5 | 0.305 | -1.029 | -18.254 | -1.385 | -2.887 | -2.115 | -3.466 | -1.773 | -0.061 | 1.085 | |
| 2025-01-09 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,497億円 | 7 | 0.34 | 4.07 | cont_n5 | 1.172 | -0.267 | 29.4 | 貸借 | 2456.5 | -30 | -1.207 | -2.379 | -0.253 | -2.528 | -3.346 | -2.504 | -3.728 | -2.032 | -0.02 | 1.568 | |
| 2025-01-08 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,552億円 | 7.1 | 0.35 | 4.02 | cont_n4 | -0.79 | -1.133 | 29.4 | 貸借 | 2486.5 | -35 | -1.388 | -0.598 | 7.094 | -2.322 | -2.176 | -1.39 | -2.525 | -0.787 | -0.377 | 1.367 | |
| 2025-01-07 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,616億円 | 7.2 | 0.35 | 3.97 | cont_n3 | -0.674 | -3.652 | 29.4 | 貸借 | 2521.5 | -43 | -1.677 | -1.003 | -9.555 | -1.504 | -0.797 | -0.06 | -1.108 | 0.684 | -0.916 | 1.269 | |
| 2025-01-06 | 15:30 | 9513 etc rela | 電源開発 | 東電HD;中部電;関西電 | 4,694億円 | 7.3 | 0.36 | 3.9 | cont_n2 | 0.196 | 1.181 | 28.61 | 貸借 | 2564.5 | -7.5 | -0.292 | -0.488 | 55.042 | -0.16 | 0.824 | 1.619 | 0.642 | 2.492 | 1.205 | 2.376 |