Home
rdate:2025-07-14
[銘柄コード] 9435
[銘柄名] 光通信
[銘柄名en] HIKARI TSUSHIN,INC.
[銘柄概要] 電気・ガス、通信、飲料、保険、金融など取次販売。上場企業の大株主・多数。
[URL] https://www.hikari.co.jp/
[比較銘柄] 9984(ＳＢＧ) 4768(大塚商会) 9433(ＫＤＤＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆8,297億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_クーポン共同購入 16:47 7 0.021 -21.125 1.136 -0.289 0.009 0.083
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.5]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.5]
07-01 r5_per_018_020 [18.6]
06-30 r5_per_018_020 [18.7]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.7]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18.3]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.8_002 [1.98]
07-11 r6_pbr_1.8_002 [1.99]
07-10 r6_pbr_1.8_002 [1.99]
07-09 r6_pbr_002_003 [2]
07-08 r6_pbr_002_003 [2.02]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_1.8_002 [1.97]
07-03 r6_pbr_1.8_002 [1.99]
07-02 r6_pbr_002_003 [2.02]
07-01 r6_pbr_002_003 [2.04]
06-30 r6_pbr_002_003 [2.04]
06-27 r6_pbr_1.8_002 [1.98]
06-26 r6_pbr_1.8_002 [1.98]
06-25 r6_pbr_1.8_002 [1.96]
06-24 r6_pbr_1.8_002 [1.98]
06-23 r6_pbr_002_003 [2.01]
06-20 r6_pbr_002_003 [2.04]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2]
06-17 r6_pbr_1.8_002 [1.99]
06-16 r6_pbr_1.8_002 [1.99]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.6_1.8 [1.71]
07-11 r7_yield_1.6_1.8 [1.71]
07-10 r7_yield_1.6_1.8 [1.7]
07-09 r7_yield_1.6_1.8 [1.7]
07-08 r7_yield_1.6_1.8 [1.68]
07-07 r7_yield_1.6_1.8 [1.68]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.68]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.71]
06-26 r7_yield_1.6_1.8 [1.71]
06-25 r7_yield_1.6_1.8 [1.73]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.69]
06-20 r7_yield_1.6_1.8 [1.66]
06-19 r7_yield_1.6_1.8 [1.67]
06-18 r7_yield_1.6_1.8 [1.7]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.71]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.39]
07-11 r8_mratio_0010_0020 [11.39]
07-10 r8_mratio_0010_0020 [11.39]
07-09 r8_mratio_0010_0020 [11.39]
07-08 r8_mratio_0010_0020 [11.11]
07-07 r8_mratio_0010_0020 [11.11]
07-04 r8_mratio_0010_0020 [11.11]
07-03 r8_mratio_0010_0020 [11.11]
07-02 r8_mratio_0010_0020 [11.11]
07-01 r8_mratio_0005_0010 [8.16]
06-30 r8_mratio_0005_0010 [8.16]
06-27 r8_mratio_0005_0010 [8.16]
06-26 r8_mratio_0005_0010 [8.16]
06-25 r8_mratio_0005_0010 [8.16]
06-24 r8_mratio_0010_0020 [10.94]
06-23 r8_mratio_0010_0020 [10.94]
06-20 r8_mratio_0010_0020 [10.94]
06-19 r8_mratio_0010_0020 [10.94]
06-18 r8_mratio_0010_0020 [10.94]
06-17 r8_mratio_0010_0020 [12.73]
06-16 r8_mratio_0010_0020 [12.73]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.118]
07-11 r11_rstrength_00.2_00.5 [0.396]
07-10 r11_rstrength_0000_00.2 [0.03]
07-09 r11_rstrength_n002_n001 [-1.293]
07-08 r11_rstrength_00.7_0001 [0.987]
07-07 r11_rstrength_0002_0005 [2.792]
07-04 r11_rstrength_n002_n001 [-1.466]
07-03 r11_rstrength_n002_n001 [-1.148]
07-02 r11_rstrength_n001_n0.5 [-0.707]
07-01 r11_rstrength_n001_n0.5 [-0.939]
06-30 r11_rstrength_00.7_0001 [0.992]
06-27 r11_rstrength_n002_n001 [-1.752]
06-26 r11_rstrength_n001_n0.5 [-0.97]
06-25 r11_rstrength_0000_00.2 [0.028]
06-24 r11_rstrength_n005_n002 [-3.781]
06-23 r11_rstrength_n001_n0.5 [-0.879]
06-20 r11_rstrength_00.7_0001 [0.737]
06-19 r11_rstrength_0001_0002 [1.661]
06-18 r11_rstrength_n0.2_0000 [-0.068]
06-17 r11_rstrength_n001_n0.5 [-0.846]
06-16 r11_rstrength_00.7_0001 [0.784]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.121]
07-11 r14_atratio_n0.5_0000 [-0.433]
07-10 r14_atratio_n0.5_0000 [-0.431]
07-09 r14_atratio_n001_n0.5 [-0.855]
07-08 r14_atratio_0000_00.5 [0.167]
07-07 r14_atratio_0002_0003 [2.512]
07-04 r14_atratio_n002_n001 [-1.086]
07-03 r14_atratio_n002_n001 [-1.754]
07-02 r14_atratio_n001_n0.5 [-0.566]
07-01 r14_atratio_n0.5_0000 [-0.305]
06-30 r14_atratio_0002_0003 [2.976]
06-27 r14_atratio_n0.5_0000 [-0.097]
06-26 r14_atratio_0001_0002 [1.174]
06-25 r14_atratio_n002_n001 [-1.089]
06-24 r14_atratio_n002_n001 [-1.384]
06-23 r14_atratio_n002_n001 [-1.527]
06-20 r14_atratio_00.5_0001 [0.567]
06-19 r14_atratio_0001_0002 [1.779]
06-18 r14_atratio_0000_00.5 [0.314]
06-17 r14_atratio_n0.5_0000 [-0.12]
06-16 r14_atratio_0001_0002 [1.865]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.561]
07-11 r15_vratio_n050_n025 [-38.827]
07-10 r15_vratio_0050_0075 [67.407]
07-09 r15_vratio_n050_n025 [-34.94]
07-08 r15_vratio_0025_0050 [33.441]
07-07 r15_vratio_0000_0025 [2.303]
07-04 r15_vratio_0000_0025 [3.932]
07-03 r15_vratio_n025_0000 [-3.624]
07-02 r15_vratio_n025_0000 [-7.61]
07-01 r15_vratio_n025_0000 [-24.396]
06-30 r15_vratio_0025_0050 [38.596]
06-27 r15_vratio_n025_0000 [-7.386]
06-26 r15_vratio_n025_0000 [-13.977]
06-25 r15_vratio_0000_0025 [11.631]
06-24 r15_vratio_n025_0000 [-7.723]
06-23 r15_vratio_n100_n075 [-82.493]
06-20 r15_vratio_0300_0500 [397.039]
06-19 r15_vratio_0025_0050 [26.879]
06-18 r15_vratio_n025_0000 [-0.288]
06-17 r15_vratio_n025_0000 [-11.367]
06-16 r15_vratio_n025_0000 [-6.34]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.702]
07-11 r16_ma5_dratio_n05_000 [-0.915]
07-10 r16_ma5_dratio_n05_000 [-0.302]
07-09 r16_ma5_dratio_000_005 [0.182]
07-08 r16_ma5_dratio_000_005 [0.829]
07-07 r16_ma5_dratio_000_005 [0.502]
07-04 r16_ma5_dratio_n05_000 [-2.209]
07-03 r16_ma5_dratio_n05_000 [-1.291]
07-02 r16_ma5_dratio_000_005 [0.51]
07-01 r16_ma5_dratio_000_005 [1.712]
06-30 r16_ma5_dratio_000_005 [2.559]
06-27 r16_ma5_dratio_n05_000 [-0.097]
06-26 r16_ma5_dratio_n05_000 [-0.596]
06-25 r16_ma5_dratio_n05_000 [-2.2]
06-24 r16_ma5_dratio_n05_000 [-1.454]
06-23 r16_ma5_dratio_n05_000 [-0.129]
06-20 r16_ma5_dratio_000_005 [1.618]
06-19 r16_ma5_dratio_000_005 [1.931]
06-18 r16_ma5_dratio_000_005 [0.454]
06-17 r16_ma5_dratio_000_005 [0.519]
06-16 r16_ma5_dratio_000_005 [0.777]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.937]
07-11 r17_ma10_dratio_n05_000 [-1.109]
07-10 r17_ma10_dratio_n05_000 [-0.667]
07-09 r17_ma10_dratio_n05_000 [-0.191]
07-08 r17_ma10_dratio_000_005 [0.875]
07-07 r17_ma10_dratio_000_005 [0.891]
07-04 r17_ma10_dratio_n05_000 [-1.556]
07-03 r17_ma10_dratio_n05_000 [-0.849]
07-02 r17_ma10_dratio_000_005 [0.709]
07-01 r17_ma10_dratio_000_005 [1.427]
06-30 r17_ma10_dratio_000_005 [1.974]
06-27 r17_ma10_dratio_n05_000 [-0.723]
06-26 r17_ma10_dratio_n05_000 [-0.488]
06-25 r17_ma10_dratio_n05_000 [-1.721]
06-24 r17_ma10_dratio_n05_000 [-0.62]
06-23 r17_ma10_dratio_000_005 [0.813]
06-20 r17_ma10_dratio_000_005 [2.455]
06-19 r17_ma10_dratio_000_005 [2.306]
06-18 r17_ma10_dratio_000_005 [0.861]
06-17 r17_ma10_dratio_000_005 [0.751]
06-16 r17_ma10_dratio_000_005 [1.187]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.699]
07-11 r18_ma25_dratio_n05_000 [-0.604]
07-10 r18_ma25_dratio_n05_000 [-0.119]
07-09 r18_ma25_dratio_000_005 [0.375]
07-08 r18_ma25_dratio_000_005 [1.337]
07-07 r18_ma25_dratio_000_005 [1.356]
07-04 r18_ma25_dratio_n05_000 [-0.914]
07-03 r18_ma25_dratio_000_005 [0.334]
07-02 r18_ma25_dratio_000_005 [2.299]
07-01 r18_ma25_dratio_000_005 [3.215]
06-30 r18_ma25_dratio_000_005 [3.908]
06-27 r18_ma25_dratio_000_005 [1.325]
06-26 r18_ma25_dratio_000_005 [1.711]
06-25 r18_ma25_dratio_000_005 [0.81]
06-24 r18_ma25_dratio_000_005 [2.109]
06-23 r18_ma25_dratio_000_005 [3.798]
06-20 r18_ma25_dratio_005_007 [5.757]
06-19 r18_ma25_dratio_005_007 [5.55]
06-18 r18_ma25_dratio_000_005 [4.103]
06-17 r18_ma25_dratio_000_005 [3.927]
06-16 r18_ma25_dratio_000_005 [4.084]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.546]
07-11 r19_ma50_dratio_000_005 [1.757]
07-10 r19_ma50_dratio_000_005 [2.29]
07-09 r19_ma50_dratio_000_005 [2.84]
07-08 r19_ma50_dratio_000_005 [3.83]
07-07 r19_ma50_dratio_000_005 [3.777]
07-04 r19_ma50_dratio_000_005 [1.318]
07-03 r19_ma50_dratio_000_005 [2.492]
07-02 r19_ma50_dratio_000_005 [4.383]
07-01 r19_ma50_dratio_005_007 [5.054]
06-30 r19_ma50_dratio_005_007 [5.54]
06-27 r19_ma50_dratio_000_005 [2.662]
06-26 r19_ma50_dratio_000_005 [2.894]
06-25 r19_ma50_dratio_000_005 [1.84]
06-24 r19_ma50_dratio_000_005 [3.117]
06-23 r19_ma50_dratio_000_005 [4.782]
06-20 r19_ma50_dratio_005_007 [6.774]
06-19 r19_ma50_dratio_005_007 [6.577]
06-18 r19_ma50_dratio_005_007 [5.141]
06-17 r19_ma50_dratio_005_007 [5.084]
06-16 r19_ma50_dratio_005_007 [5.447]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.419]
07-11 r20_ma75_dratio_000_005 [3.6]
07-10 r20_ma75_dratio_000_005 [4.119]
07-09 r20_ma75_dratio_000_005 [4.642]
07-08 r20_ma75_dratio_005_007 [5.626]
07-07 r20_ma75_dratio_005_007 [5.549]
07-04 r20_ma75_dratio_000_005 [3.056]
07-03 r20_ma75_dratio_000_005 [4.254]
07-02 r20_ma75_dratio_005_007 [6.207]
07-01 r20_ma75_dratio_005_007 [6.945]
06-30 r20_ma75_dratio_007_010 [7.396]
06-27 r20_ma75_dratio_000_005 [4.466]
06-26 r20_ma75_dratio_000_005 [4.691]
06-25 r20_ma75_dratio_000_005 [3.586]
06-24 r20_ma75_dratio_000_005 [4.805]
06-23 r20_ma75_dratio_005_007 [6.38]
06-20 r20_ma75_dratio_007_010 [8.157]
06-19 r20_ma75_dratio_007_010 [7.696]
06-18 r20_ma75_dratio_005_007 [5.972]
06-17 r20_ma75_dratio_005_007 [5.76]
06-16 r20_ma75_dratio_005_007 [6.013]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.157]
07-11 r21_mrstrength_n0.5_n0.2 [-0.24]
07-10 r21_mrstrength_0000_00.2 [0.008]
07-09 r21_mrstrength_n002_n001 [-1.189]
07-08 r21_mrstrength_n0.2_0000 [-0.088]
07-07 r21_mrstrength_0002_0005 [3.073]
07-04 r21_mrstrength_n002_n001 [-1.149]
07-03 r21_mrstrength_n002_n001 [-1.813]
07-02 r21_mrstrength_n0.2_0000 [-0.006]
07-01 r21_mrstrength_00.7_0001 [0.933]
06-30 r21_mrstrength_0002_0005 [2.138]
06-27 r21_mrstrength_n002_n001 [-1.527]
06-26 r21_mrstrength_n0.5_n0.2 [-0.476]
06-25 r21_mrstrength_n002_n001 [-1.48]
06-24 r21_mrstrength_n005_n002 [-2.522]
06-23 r21_mrstrength_n002_n001 [-1.399]
06-20 r21_mrstrength_00.7_0001 [0.788]
06-19 r21_mrstrength_0002_0005 [2.799]
06-18 r21_mrstrength_n001_n0.5 [-0.59]
06-17 r21_mrstrength_n001_n0.5 [-0.708]
06-16 r21_mrstrength_00.5_00.7 [0.604]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.314]
07-11 r23_gratio_n001_n0.5 [-0.505]
07-10 r23_gratio_n001_n0.5 [-0.958]
07-09 r23_gratio_0000_00.5 [0.309]
07-08 r23_gratio_n0.5_0000 [-0.071]
07-07 r23_gratio_0001_0002 [1.463]
07-04 r23_gratio_n0.5_0000 [-0.145]
07-03 r23_gratio_n001_n0.5 [-0.806]
07-02 r23_gratio_n002_n001 [-1.249]
07-01 r23_gratio_0001_0002 [1.034]
06-30 r23_gratio_0001_0002 [1.984]
06-27 r23_gratio_00.5_0001 [0.508]
06-26 r23_gratio_n0.5_0000 [-0.342]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.668]
06-23 r23_gratio_n0.5_0000 [-0.117]
06-20 r23_gratio_n002_n001 [-1.914]
06-19 r23_gratio_n0.5_0000 [-0.264]
06-18 r23_gratio_0000_00.5 [0.072]
06-17 r23_gratio_0001_0002 [1.18]
06-16 r23_gratio_00.5_0001 [0.613]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.166]
07-11 r24_volaratio_001_1.5 [1.476]
07-10 r24_volaratio_1.5_002 [1.813]
07-09 r24_volaratio_002_2.5 [2.2]
07-08 r24_volaratio_001_1.5 [1.102]
07-07 r24_volaratio_001_1.5 [1.373]
07-04 r24_volaratio_001_1.5 [1.146]
07-03 r24_volaratio_2.5_003 [2.959]
07-02 r24_volaratio_002_2.5 [2.241]
07-01 r24_volaratio_1.5_002 [1.724]
06-30 r24_volaratio_2.5_003 [2.804]
06-27 r24_volaratio_1.5_002 [1.936]
06-26 r24_volaratio_1.5_002 [1.89]
06-25 r24_volaratio_1.5_002 [1.948]
06-24 r24_volaratio_002_2.5 [2.303]
06-23 r24_volaratio_2.5_003 [2.693]
06-20 r24_volaratio_003_004 [3.764]
06-19 r24_volaratio_2.5_003 [2.913]
06-18 r24_volaratio_002_2.5 [2.075]
06-17 r24_volaratio_001_1.5 [1.351]
06-16 r24_volaratio_1.5_002 [1.661]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9435 etc relac 41630 41150 41510 41330 38400 -50 -0.121 -30.561 -0.278
2025-07-11 15:30 9435 etc relac 41930 41320 41350 41380 55300 -180 -0.433 -38.827 -0.193
2025-07-10 15:30 9435 etc relac 41560 40820 41340 41560 90400 -180 -0.431 67.407 -0.439
2025-07-09 15:30 9435 etc relac 42270 41360 42230 41740 54000 -360 -0.855 -34.94 0.334
2025-07-08 15:30 9435 etc relac 42210 41750 42000 42100 83000 70 0.167 33.441 0.255
2025-07-07 15:30 9435 etc relac 42080 41510 41600 42030 62200 1030 2.512 2.303 -0.561
2025-07-04 15:30 9435 etc relac 41470 41000 41390 41000 60800 -450 -1.086 3.932 0.063
2025-07-03 15:30 9435 etc relac 42100 40890 41850 41450 58500 -740 -1.754 -3.624 0.059
2025-07-02 15:30 9435 etc relac 42430 41500 41900 42190 60700 -240 -0.566 -7.61 -0.56
2025-07-01 15:30 9435 etc relac 43070 42340 43000 42430 65700 -130 -0.305 -24.396 -1.238
2025-06-30 15:30 9435 etc relac 42900 41730 42150 42560 86900 1230 2.976 38.596 0.838
2025-06-27 15:30 9435 etc relac 41590 40800 41580 41330 62700 -40 -0.097 -7.386 1.43
2025-06-26 15:30 9435 etc relac 41520 40750 40750 41370 67700 480 1.174 -13.977 1.65
2025-06-25 15:30 9435 etc relac 41340 40550 41340 40890 78700 -450 -1.089 11.631 0.391
2025-06-24 15:30 9435 etc relac 42200 41250 42200 41340 70500 -580 -1.384 -7.723 1.138
2025-06-23 15:30 9435 etc relac 42710 41590 42520 41920 76400 -650 -1.527 -82.493 -0.128
2025-06-20 15:30 9435 etc relac 43000 41440 41520 42570 436400 240 0.567 397.039 -0.221
2025-06-19 15:30 9435 etc relac 42400 41200 41480 42330 87800 740 1.779 26.879 -1.02
2025-06-18 15:30 9435 etc relac 42310 41450 41490 41590 69200 130 0.314 -0.288 0.904
2025-06-17 15:30 9435 etc relac 42020 41460 42000 41460 69400 -50 -0.12 -11.367 0.588
2025-06-16 15:30 9435 etc relac 41610 40930 41000 41510 78300 760 1.865 -6.34 1.261


relastats
r7_yield_1.6_1.8rdate
0.141 2025-07-14
0.247 2025-07-11
-0.294 2025-07-10
0.417 2025-07-09
0.542 2025-07-08
0.223 2025-07-07
-0.123 2025-07-04
-0.103 2025-07-03
-0.363 2025-07-02
-0.505 2025-07-01
0.207 2025-06-30
0.257 2025-06-27
0.396 2025-06-26
-0.094 2025-06-25
0.695 2025-06-24
-0.409 2025-06-23
-0.428 2025-06-20
-0.03 2025-06-19
0.429 2025-06-18
0.372 2025-06-17
0.415 2025-06-16

相関係数9435 (-0.43%:-0.43%)
(3%:3%) 日経平均 0.048
(1.58%:1.58%) r7_yield_1.6_1.8 0.028