Home
rdate:2025-07-14
[銘柄コード] 9418
[銘柄名] Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ
[銘柄名en] U-NEXT HOLDINGS Co.,Ltd.
[銘柄概要] 持ち株会社。店舗向け音楽・動画有料配信が主力。POSレジなど業務システムも。
[URL] https://unext-hd.co.jp/
[比較銘柄] 4689(ラインヤフー) 9433(ＫＤＤＩ) 9432(ＮＴＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 3,645億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_有線放送 16:50 2 -1.316 -20.429 1.686 -3.036 -1.895 -1.003
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [22.4]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.6]
07-08 r5_per_020_025 [24.5]
07-07 r5_per_020_025 [24.5]
07-04 r5_per_020_025 [24.4]
07-03 r5_per_020_025 [23.9]
07-02 r5_per_020_025 [24.5]
07-01 r5_per_020_025 [24.9]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_025_030 [25]
06-26 r5_per_020_025 [24.8]
06-25 r5_per_020_025 [24.5]
06-24 r5_per_020_025 [24.6]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [24]
06-18 r5_per_020_025 [23.6]
06-17 r5_per_020_025 [23.4]
06-16 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.93]
07-11 r6_pbr_003_005 [4.03]
07-10 r6_pbr_003_005 [4.45]
07-09 r6_pbr_003_005 [4.56]
07-08 r6_pbr_003_005 [4.56]
07-07 r6_pbr_003_005 [4.55]
07-04 r6_pbr_003_005 [4.53]
07-03 r6_pbr_003_005 [4.44]
07-02 r6_pbr_003_005 [4.54]
07-01 r6_pbr_003_005 [4.63]
06-30 r6_pbr_003_005 [4.61]
06-27 r6_pbr_003_005 [4.65]
06-26 r6_pbr_003_005 [4.6]
06-25 r6_pbr_003_005 [4.54]
06-24 r6_pbr_003_005 [4.56]
06-23 r6_pbr_003_005 [4.39]
06-20 r6_pbr_003_005 [4.39]
06-19 r6_pbr_003_005 [4.45]
06-18 r6_pbr_003_005 [4.38]
06-17 r6_pbr_003_005 [4.35]
06-16 r6_pbr_003_005 [4.37]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.69]
07-11 r7_yield_0.5_001 [0.68]
07-10 r7_yield_0.5_001 [0.61]
07-09 r7_yield_0.5_001 [0.62]
07-08 r7_yield_0.5_001 [0.62]
07-07 r7_yield_0.5_001 [0.62]
07-04 r7_yield_0.5_001 [0.62]
07-03 r7_yield_0.5_001 [0.63]
07-02 r7_yield_0.5_001 [0.62]
07-01 r7_yield_0.5_001 [0.61]
06-30 r7_yield_0.5_001 [0.61]
06-27 r7_yield_0.5_001 [0.6]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.62]
06-24 r7_yield_0.5_001 [0.62]
06-23 r7_yield_0.5_001 [0.64]
06-20 r7_yield_0.5_001 [0.64]
06-19 r7_yield_0.5_001 [0.63]
06-18 r7_yield_0.5_001 [0.64]
06-17 r7_yield_0.5_001 [0.65]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.54]
07-11 r8_mratio_0020_0050 [28.54]
07-10 r8_mratio_0020_0050 [28.54]
07-09 r8_mratio_0020_0050 [28.54]
07-08 r8_mratio_0020_0050 [31.35]
07-07 r8_mratio_0020_0050 [31.35]
07-04 r8_mratio_0020_0050 [31.35]
07-03 r8_mratio_0020_0050 [31.35]
07-02 r8_mratio_0020_0050 [31.35]
07-01 r8_mratio_0020_0050 [34.89]
06-30 r8_mratio_0020_0050 [34.89]
06-27 r8_mratio_0020_0050 [34.89]
06-26 r8_mratio_0020_0050 [34.89]
06-25 r8_mratio_0020_0050 [34.89]
06-24 r8_mratio_0020_0050 [36.25]
06-23 r8_mratio_0020_0050 [36.25]
06-20 r8_mratio_0020_0050 [36.25]
06-19 r8_mratio_0020_0050 [36.25]
06-18 r8_mratio_0020_0050 [36.25]
06-17 r8_mratio_0020_0050 [33.29]
06-16 r8_mratio_0020_0050 [33.29]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.156]
07-11 r11_rstrength_n010_n005 [-8.302]
07-10 r11_rstrength_0001_0002 [1.422]
07-09 r11_rstrength_0000_00.2 [0.199]
07-08 r11_rstrength_00.2_00.5 [0.497]
07-07 r11_rstrength_n0.2_0000 [-0.097]
07-04 r11_rstrength_0001_0002 [1.379]
07-03 r11_rstrength_n002_n001 [-1.161]
07-02 r11_rstrength_n005_n002 [-2.093]
07-01 r11_rstrength_00.2_00.5 [0.313]
06-30 r11_rstrength_n005_n002 [-2.79]
06-27 r11_rstrength_n0.2_0000 [-0.196]
06-26 r11_rstrength_0001_0002 [1.368]
06-25 r11_rstrength_00.5_00.7 [0.617]
06-24 r11_rstrength_0002_0005 [4.011]
06-23 r11_rstrength_0001_0002 [1.051]
06-20 r11_rstrength_n0.5_n0.2 [-0.29]
06-19 r11_rstrength_0001_0002 [1.957]
06-18 r11_rstrength_n001_n0.5 [-0.812]
06-17 r11_rstrength_n0.5_n0.2 [-0.366]
06-16 r11_rstrength_00.2_00.5 [0.32]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.508]
07-11 r14_atratio_n010_n005 [-9.515]
07-10 r14_atratio_00.5_0001 [0.748]
07-09 r14_atratio_0000_00.5 [0.176]
07-08 r14_atratio_0000_00.5 [0.044]
07-07 r14_atratio_00.5_0001 [0.576]
07-04 r14_atratio_0001_0002 [1.851]
07-03 r14_atratio_n003_n002 [-2.208]
07-02 r14_atratio_n002_n001 [-1.735]
07-01 r14_atratio_0000_00.5 [0.261]
06-30 r14_atratio_n001_n0.5 [-0.691]
06-27 r14_atratio_00.5_0001 [0.915]
06-26 r14_atratio_0001_0002 [1.325]
06-25 r14_atratio_n0.5_0000 [-0.396]
06-24 r14_atratio_0003_0005 [3.932]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.486]
06-19 r14_atratio_0001_0002 [1.695]
06-18 r14_atratio_00.5_0001 [0.599]
06-17 r14_atratio_n0.5_0000 [-0.322]
06-16 r14_atratio_0001_0002 [1.115]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.785]
07-11 r15_vratio_0300_0500 [322.397]
07-10 r15_vratio_0050_0075 [68.084]
07-09 r15_vratio_n025_0000 [-14.422]
07-08 r15_vratio_0025_0050 [49.884]
07-07 r15_vratio_0000_0025 [1.008]
07-04 r15_vratio_n075_n050 [-52.603]
07-03 r15_vratio_0100_0200 [131.686]
07-02 r15_vratio_0000_0025 [17.055]
07-01 r15_vratio_n075_n050 [-56.807]
06-30 r15_vratio_0025_0050 [39.817]
06-27 r15_vratio_0000_0025 [21.207]
06-26 r15_vratio_0000_0025 [1.119]
06-25 r15_vratio_n050_n025 [-27.131]
06-24 r15_vratio_0100_0200 [117.528]
06-23 r15_vratio_n075_n050 [-68.156]
06-20 r15_vratio_0100_0200 [116.521]
06-19 r15_vratio_n025_0000 [-2.287]
06-18 r15_vratio_0050_0075 [60.46]
06-17 r15_vratio_n050_n025 [-27.251]
06-16 r15_vratio_n050_n025 [-27.035]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.54]
07-11 r16_ma5_dratio_n10_n07 [-7.265]
07-10 r16_ma5_dratio_000_005 [0.836]
07-09 r16_ma5_dratio_000_005 [0.762]
07-08 r16_ma5_dratio_000_005 [0.665]
07-07 r16_ma5_dratio_000_005 [0.309]
07-04 r16_ma5_dratio_n05_000 [-0.529]
07-03 r16_ma5_dratio_n05_000 [-2.842]
07-02 r16_ma5_dratio_n05_000 [-1.333]
07-01 r16_ma5_dratio_000_005 [0.418]
06-30 r16_ma5_dratio_000_005 [0.437]
06-27 r16_ma5_dratio_000_005 [2.135]
06-26 r16_ma5_dratio_000_005 [2.365]
06-25 r16_ma5_dratio_000_005 [1.698]
06-24 r16_ma5_dratio_000_005 [2.851]
06-23 r16_ma5_dratio_n05_000 [-0.11]
06-20 r16_ma5_dratio_n05_000 [-0.018]
06-19 r16_ma5_dratio_000_005 [1.807]
06-18 r16_ma5_dratio_000_005 [0.368]
06-17 r16_ma5_dratio_n05_000 [-0.312]
06-16 r16_ma5_dratio_n05_000 [-0.266]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-9.124]
07-11 r17_ma10_dratio_n10_n07 [-7.936]
07-10 r17_ma10_dratio_000_005 [0.663]
07-09 r17_ma10_dratio_n05_000 [-0.097]
07-08 r17_ma10_dratio_n05_000 [-0.229]
07-07 r17_ma10_dratio_n05_000 [-0.286]
07-04 r17_ma10_dratio_n05_000 [-0.498]
07-03 r17_ma10_dratio_n05_000 [-2.008]
07-02 r17_ma10_dratio_000_005 [0.181]
07-01 r17_ma10_dratio_000_005 [2.322]
06-30 r17_ma10_dratio_000_005 [2.671]
06-27 r17_ma10_dratio_000_005 [3.952]
06-26 r17_ma10_dratio_000_005 [3.763]
06-25 r17_ma10_dratio_000_005 [2.881]
06-24 r17_ma10_dratio_000_005 [3.629]
06-23 r17_ma10_dratio_000_005 [0.041]
06-20 r17_ma10_dratio_n05_000 [-0.183]
06-19 r17_ma10_dratio_000_005 [1.157]
06-18 r17_ma10_dratio_n05_000 [-0.669]
06-17 r17_ma10_dratio_n05_000 [-1.417]
06-16 r17_ma10_dratio_n05_000 [-1.171]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.038]
07-11 r18_ma25_dratio_n10_n07 [-7.057]
07-10 r18_ma25_dratio_000_005 [2.441]
07-09 r18_ma25_dratio_000_005 [1.754]
07-08 r18_ma25_dratio_000_005 [1.677]
07-07 r18_ma25_dratio_000_005 [1.785]
07-04 r18_ma25_dratio_000_005 [1.35]
07-03 r18_ma25_dratio_n05_000 [-0.346]
07-02 r18_ma25_dratio_000_005 [1.994]
07-01 r18_ma25_dratio_000_005 [3.979]
06-30 r18_ma25_dratio_000_005 [3.944]
06-27 r18_ma25_dratio_000_005 [4.916]
06-26 r18_ma25_dratio_000_005 [4.436]
06-25 r18_ma25_dratio_000_005 [3.555]
06-24 r18_ma25_dratio_000_005 [4.404]
06-23 r18_ma25_dratio_000_005 [0.834]
06-20 r18_ma25_dratio_000_005 [0.964]
06-19 r18_ma25_dratio_000_005 [2.666]
06-18 r18_ma25_dratio_000_005 [1.181]
06-17 r18_ma25_dratio_000_005 [0.728]
06-16 r18_ma25_dratio_000_005 [1.258]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.091]
07-11 r19_ma50_dratio_n05_000 [-4.714]
07-10 r19_ma50_dratio_005_007 [5.336]
07-09 r19_ma50_dratio_000_005 [4.784]
07-08 r19_ma50_dratio_000_005 [4.862]
07-07 r19_ma50_dratio_005_007 [5.062]
07-04 r19_ma50_dratio_000_005 [4.643]
07-03 r19_ma50_dratio_000_005 [2.904]
07-02 r19_ma50_dratio_005_007 [5.405]
07-01 r19_ma50_dratio_007_010 [7.521]
06-30 r19_ma50_dratio_007_010 [7.614]
06-27 r19_ma50_dratio_007_010 [8.744]
06-26 r19_ma50_dratio_007_010 [8.169]
06-25 r19_ma50_dratio_007_010 [7.136]
06-24 r19_ma50_dratio_007_010 [7.993]
06-23 r19_ma50_dratio_000_005 [4.341]
06-20 r19_ma50_dratio_000_005 [4.787]
06-19 r19_ma50_dratio_005_007 [6.813]
06-18 r19_ma50_dratio_005_007 [5.611]
06-17 r19_ma50_dratio_005_007 [5.43]
06-16 r19_ma50_dratio_005_007 [6.202]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.856]
07-11 r20_ma75_dratio_n05_000 [-0.218]
07-10 r20_ma75_dratio_010_015 [10.501]
07-09 r20_ma75_dratio_010_015 [10.077]
07-08 r20_ma75_dratio_010_015 [10.263]
07-07 r20_ma75_dratio_010_015 [10.593]
07-04 r20_ma75_dratio_010_015 [10.345]
07-03 r20_ma75_dratio_007_010 [8.723]
07-02 r20_ma75_dratio_010_015 [11.562]
07-01 r20_ma75_dratio_010_015 [13.957]
06-30 r20_ma75_dratio_010_015 [14.127]
06-27 r20_ma75_dratio_015_020 [15.411]
06-26 r20_ma75_dratio_010_015 [14.857]
06-25 r20_ma75_dratio_010_015 [13.815]
06-24 r20_ma75_dratio_010_015 [14.684]
06-23 r20_ma75_dratio_010_015 [10.759]
06-20 r20_ma75_dratio_010_015 [11.096]
06-19 r20_ma75_dratio_010_015 [13.078]
06-18 r20_ma75_dratio_010_015 [11.523]
06-17 r20_ma75_dratio_010_015 [11.148]
06-16 r20_ma75_dratio_010_015 [11.804]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.23]
07-11 r21_mrstrength_n010_n005 [-9.322]
07-10 r21_mrstrength_0001_0002 [1.187]
07-09 r21_mrstrength_n0.2_0000 [-0.158]
07-08 r21_mrstrength_n0.5_n0.2 [-0.211]
07-07 r21_mrstrength_0001_0002 [1.137]
07-04 r21_mrstrength_0001_0002 [1.788]
07-03 r21_mrstrength_n005_n002 [-2.267]
07-02 r21_mrstrength_n002_n001 [-1.175]
07-01 r21_mrstrength_0001_0002 [1.499]
06-30 r21_mrstrength_n002_n001 [-1.529]
06-27 r21_mrstrength_n001_n0.5 [-0.515]
06-26 r21_mrstrength_n0.5_n0.2 [-0.325]
06-25 r21_mrstrength_n001_n0.5 [-0.787]
06-24 r21_mrstrength_0002_0005 [2.794]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.265]
06-19 r21_mrstrength_0002_0005 [2.715]
06-18 r21_mrstrength_n0.5_n0.2 [-0.305]
06-17 r21_mrstrength_n001_n0.5 [-0.91]
06-16 r21_mrstrength_n0.2_0000 [-0.146]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.048]
07-11 r23_gratio_n010_n005 [-9.515]
07-10 r23_gratio_0001_0002 [1.363]
07-09 r23_gratio_00.5_0001 [0.573]
07-08 r23_gratio_0000_00.5 [0.176]
07-07 r23_gratio_00.5_0001 [0.621]
07-04 r23_gratio_0000_00.5 [0.226]
07-03 r23_gratio_n002_n001 [-1.413]
07-02 r23_gratio_n002_n001 [-1.085]
07-01 r23_gratio_0000_00.5 [0.478]
06-30 r23_gratio_0001_0002 [1.08]
06-27 r23_gratio_00.5_0001 [0.61]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.176]
06-24 r23_gratio_0002_0003 [2.241]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.405]
06-19 r23_gratio_00.5_0001 [0.596]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.413]
06-16 r23_gratio_0000_00.5 [0.464]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.325]
07-11 r24_volaratio_005_007 [5.047]
07-10 r24_volaratio_1.5_002 [1.582]
07-09 r24_volaratio_002_2.5 [2.353]
07-08 r24_volaratio_1.5_002 [1.504]
07-07 r24_volaratio_001_1.5 [1.246]
07-04 r24_volaratio_002_2.5 [2.393]
07-03 r24_volaratio_2.5_003 [2.609]
07-02 r24_volaratio_001_1.5 [1.369]
07-01 r24_volaratio_001_1.5 [1.092]
06-30 r24_volaratio_003_004 [3.013]
06-27 r24_volaratio_2.5_003 [2.677]
06-26 r24_volaratio_2.5_003 [2.811]
06-25 r24_volaratio_002_2.5 [2.152]
06-24 r24_volaratio_003_004 [3.545]
06-23 r24_volaratio_1.5_002 [1.576]
06-20 r24_volaratio_001_1.5 [1.463]
06-19 r24_volaratio_002_2.5 [2.243]
06-18 r24_volaratio_1.5_002 [1.751]
06-17 r24_volaratio_0.5_001 [0.924]
06-16 r24_volaratio_001_1.5 [1.492]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9418 etc relac 2082 2015 2074 2021 1703700 -52 -2.508 -37.785 -0.278
2025-07-11 15:30 9418 etc relac 2144 2041 2073 2073 2738400 -218 -9.515 322.397 -0.193
2025-07-10 15:30 9418 etc relac 2312 2276 2305 2291 648300 17 0.748 68.084 -0.439
2025-07-09 15:30 9418 etc relac 2305 2252 2283 2274 385700 4 0.176 -14.422 0.334
2025-07-08 15:30 9418 etc relac 2295 2261 2273 2270 450700 1 0.044 49.884 0.255
2025-07-07 15:30 9418 etc relac 2276 2248 2270 2269 300700 13 0.576 1.008 -0.561
2025-07-04 15:30 9418 etc relac 2268 2215 2220 2256 297700 41 1.851 -52.603 0.063
2025-07-03 15:30 9418 etc relac 2242 2185 2233 2215 628100 -50 -2.208 131.686 0.059
2025-07-02 15:30 9418 etc relac 2295 2264 2280 2265 271100 -40 -1.735 17.055 -0.56
2025-07-01 15:30 9418 etc relac 2315 2290 2310 2305 231600 6 0.261 -56.807 -1.238
2025-06-30 15:30 9418 etc relac 2359 2290 2340 2299 536200 -16 -0.691 39.817 0.838
2025-06-27 15:30 9418 etc relac 2340 2279 2308 2315 383500 21 0.915 21.207 1.43
2025-06-26 15:30 9418 etc relac 2304 2241 2264 2294 316400 30 1.325 1.119 1.65
2025-06-25 15:30 9418 etc relac 2278 2230 2277 2264 312900 -9 -0.396 -27.131 0.391
2025-06-24 15:30 9418 etc relac 2278 2200 2236 2273 429400 86 3.932 117.528 1.138
2025-06-23 15:30 9418 etc relac 2192 2158 2187 2187 197400 0 0 -68.156 -0.128
2025-06-20 15:30 9418 etc relac 2219 2187 2211 2187 619900 -33 -1.486 116.521 -0.221
2025-06-19 15:30 9418 etc relac 2234 2185 2196 2220 286300 37 1.695 -2.287 -1.02
2025-06-18 15:30 9418 etc relac 2208 2170 2170 2183 293000 13 0.599 60.46 0.904
2025-06-17 15:30 9418 etc relac 2185 2165 2168 2170 182600 -7 -0.322 -27.251 0.588
2025-06-16 15:30 9418 etc relac 2177 2145 2163 2177 251000 24 1.115 -27.035 1.261


relastats
r2_有線放送rdate
-1.316 2025-07-14
-4.758 2025-07-11
0.39 2025-07-10
0.6 2025-07-09
0.068 2025-07-08
0.758 2025-07-07
1.082 2025-07-04
-1.432 2025-07-03
-1.07 2025-07-02
-0.378 2025-07-01
-1.044 2025-06-30
1.166 2025-06-27
0.926 2025-06-26
-1.05 2025-06-25
1.558 2025-06-24
-0.39 2025-06-23
-1.452 2025-06-20
1.354 2025-06-19
1.102 2025-06-18
0.986 2025-06-17
1.441 2025-06-16

相関係数9418 (-7.17%:-7.17%)
(3%:3%) 日経平均 0.414
(-3.07%:-3.07%) r2_有線放送 0.885