Home
rdate:2025-07-14
[銘柄コード] 9416
[銘柄名] ビジョン
[銘柄名en] VISION INC.
[銘柄概要] 旅行者向けWiFiレンタル事業と企業向けWEBマーケティング支援。インバウンド対策も。
[URL] https://www.vision-net.co.jp/
[比較銘柄] 3934(ベネフィＪ) 9449(ＧＭＯ) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 559億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_公衆無線LAN 16:49 15 -0.529 0.316 1.175 -0.411 -0.409 -0.262
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.95]
07-11 r6_pbr_002_003 [2.93]
07-10 r6_pbr_002_003 [2.93]
07-09 r6_pbr_002_003 [2.91]
07-08 r6_pbr_002_003 [2.94]
07-07 r6_pbr_002_003 [2.97]
07-04 r6_pbr_002_003 [2.97]
07-03 r6_pbr_002_003 [2.99]
07-02 r6_pbr_003_005 [3.01]
07-01 r6_pbr_003_005 [3.07]
06-30 r6_pbr_003_005 [3.1]
06-27 r6_pbr_003_005 [3.17]
06-26 r6_pbr_003_005 [3.23]
06-25 r6_pbr_003_005 [3.18]
06-24 r6_pbr_003_005 [3.2]
06-23 r6_pbr_003_005 [3.12]
06-20 r6_pbr_003_005 [3.17]
06-19 r6_pbr_003_005 [3.27]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.26]
06-16 r6_pbr_003_005 [3.27]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.14]
07-10 r7_yield_004_4.5 [4.14]
07-09 r7_yield_004_4.5 [4.16]
07-08 r7_yield_004_4.5 [4.12]
07-07 r7_yield_004_4.5 [4.08]
07-04 r7_yield_004_4.5 [4.08]
07-03 r7_yield_004_4.5 [4.05]
07-02 r7_yield_004_4.5 [4.03]
07-01 r7_yield_3.5_004 [3.95]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.78]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.83]
06-19 r7_yield_3.5_004 [3.71]
06-18 r7_yield_3.5_004 [3.73]
06-17 r7_yield_3.5_004 [3.71]
06-16 r7_yield_3.5_004 [3.7]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [51.23]
07-11 r8_mratio_0050_0100 [51.23]
07-10 r8_mratio_0050_0100 [51.23]
07-09 r8_mratio_0050_0100 [51.23]
07-08 r8_mratio_0020_0050 [33.68]
07-07 r8_mratio_0020_0050 [33.68]
07-04 r8_mratio_0020_0050 [33.68]
07-03 r8_mratio_0020_0050 [33.68]
07-02 r8_mratio_0020_0050 [33.68]
07-01 r8_mratio_0010_0020 [11.5]
06-30 r8_mratio_0010_0020 [11.5]
06-27 r8_mratio_0010_0020 [11.5]
06-26 r8_mratio_0010_0020 [11.5]
06-25 r8_mratio_0010_0020 [11.5]
06-24 r8_mratio_0010_0020 [14.24]
06-23 r8_mratio_0010_0020 [14.24]
06-20 r8_mratio_0010_0020 [14.24]
06-19 r8_mratio_0010_0020 [14.24]
06-18 r8_mratio_0010_0020 [14.24]
06-17 r8_mratio_0010_0020 [18.35]
06-16 r8_mratio_0010_0020 [18.35]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.366]
07-11 r11_rstrength_00.5_00.7 [0.524]
07-10 r11_rstrength_n0.5_n0.2 [-0.389]
07-09 r11_rstrength_n005_n002 [-2.151]
07-08 r11_rstrength_n0.2_0000 [-0.056]
07-07 r11_rstrength_0000_00.2 [0.127]
07-04 r11_rstrength_00.5_00.7 [0.678]
07-03 r11_rstrength_0002_0005 [2.982]
07-02 r11_rstrength_n005_n002 [-2.976]
07-01 r11_rstrength_n010_n005 [-5.799]
06-30 r11_rstrength_n005_n002 [-3.039]
06-27 r11_rstrength_n005_n002 [-2.624]
06-26 r11_rstrength_0001_0002 [1.838]
06-25 r11_rstrength_n0.5_n0.2 [-0.445]
06-24 r11_rstrength_0001_0002 [1.72]
06-23 r11_rstrength_n0.5_n0.2 [-0.406]
06-20 r11_rstrength_n005_n002 [-3.336]
06-19 r11_rstrength_00.2_00.5 [0.288]
06-18 r11_rstrength_n0.2_0000 [-0.113]
06-17 r11_rstrength_n002_n001 [-1.651]
06-16 r11_rstrength_0001_0002 [1.42]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_m0_n8 [na]
07-08 r13_cont_m0_n8 [na]
07-07 r13_cont_n7 [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.92]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.462]
07-09 r14_atratio_n002_n001 [-1.006]
07-08 r14_atratio_n001_n0.5 [-0.817]
07-07 r14_atratio_n0.5_0000 [-0.091]
07-04 r14_atratio_n001_n0.5 [-0.631]
07-03 r14_atratio_n001_n0.5 [-0.716]
07-02 r14_atratio_n002_n001 [-1.844]
07-01 r14_atratio_n001_n0.5 [-0.957]
06-30 r14_atratio_n003_n002 [-2.377]
06-27 r14_atratio_n002_n001 [-1.751]
06-26 r14_atratio_0001_0002 [1.524]
06-25 r14_atratio_n001_n0.5 [-0.673]
06-24 r14_atratio_0002_0003 [2.766]
06-23 r14_atratio_n002_n001 [-1.616]
06-20 r14_atratio_n005_n003 [-3.13]
06-19 r14_atratio_00.5_0001 [0.663]
06-18 r14_atratio_n0.5_0000 [-0.495]
06-17 r14_atratio_n0.5_0000 [-0.329]
06-16 r14_atratio_0000_00.5 [0.33]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.263]
07-11 r15_vratio_n025_0000 [-1.27]
07-10 r15_vratio_n025_0000 [-1.196]
07-09 r15_vratio_0025_0050 [38.803]
07-08 r15_vratio_n025_0000 [-11.125]
07-07 r15_vratio_n025_0000 [-0.121]
07-04 r15_vratio_n025_0000 [-23.743]
07-03 r15_vratio_n025_0000 [-7.117]
07-02 r15_vratio_n025_0000 [-8.672]
07-01 r15_vratio_n025_0000 [-4.034]
06-30 r15_vratio_0000_0025 [13.554]
06-27 r15_vratio_n050_n025 [-38.906]
06-26 r15_vratio_0025_0050 [42.944]
06-25 r15_vratio_0025_0050 [39.09]
06-24 r15_vratio_n025_0000 [-17.842]
06-23 r15_vratio_n050_n025 [-47.54]
06-20 r15_vratio_0200_0300 [249.47]
06-19 r15_vratio_n050_n025 [-30.519]
06-18 r15_vratio_0025_0050 [31.737]
06-17 r15_vratio_0000_0025 [4.096]
06-16 r15_vratio_n075_n050 [-50.746]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.716]
07-11 r16_ma5_dratio_n05_000 [-0.294]
07-10 r16_ma5_dratio_n05_000 [-0.585]
07-09 r16_ma5_dratio_n05_000 [-1.457]
07-08 r16_ma5_dratio_n05_000 [-1.104]
07-07 r16_ma5_dratio_n05_000 [-1.113]
07-04 r16_ma5_dratio_n05_000 [-1.868]
07-03 r16_ma5_dratio_n05_000 [-2.546]
07-02 r16_ma5_dratio_n05_000 [-3.354]
07-01 r16_ma5_dratio_n05_000 [-2.6]
06-30 r16_ma5_dratio_n05_000 [-2.493]
06-27 r16_ma5_dratio_n05_000 [-0.237]
06-26 r16_ma5_dratio_000_005 [1.576]
06-25 r16_ma5_dratio_n05_000 [-0.203]
06-24 r16_ma5_dratio_000_005 [0.05]
06-23 r16_ma5_dratio_n05_000 [-3.018]
06-20 r16_ma5_dratio_n05_000 [-2.39]
06-19 r16_ma5_dratio_000_005 [0.165]
06-18 r16_ma5_dratio_n05_000 [-0.659]
06-17 r16_ma5_dratio_n05_000 [-0.656]
06-16 r16_ma5_dratio_n05_000 [-0.67]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.436]
07-11 r17_ma10_dratio_n05_000 [-1.816]
07-10 r17_ma10_dratio_n05_000 [-2.616]
07-09 r17_ma10_dratio_n05_000 [-4.027]
07-08 r17_ma10_dratio_n05_000 [-3.895]
07-07 r17_ma10_dratio_n05_000 [-3.915]
07-04 r17_ma10_dratio_n05_000 [-4.287]
07-03 r17_ma10_dratio_n05_000 [-4.286]
07-02 r17_ma10_dratio_n05_000 [-4.453]
07-01 r17_ma10_dratio_n05_000 [-3.385]
06-30 r17_ma10_dratio_n05_000 [-3.052]
06-27 r17_ma10_dratio_n05_000 [-1.241]
06-26 r17_ma10_dratio_000_005 [0.234]
06-25 r17_ma10_dratio_n05_000 [-1.477]
06-24 r17_ma10_dratio_n05_000 [-1.262]
06-23 r17_ma10_dratio_n05_000 [-4.269]
06-20 r17_ma10_dratio_n05_000 [-3.424]
06-19 r17_ma10_dratio_n05_000 [-0.647]
06-18 r17_ma10_dratio_n05_000 [-1.454]
06-17 r17_ma10_dratio_n05_000 [-1.013]
06-16 r17_ma10_dratio_n05_000 [-0.735]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.434]
07-11 r18_ma25_dratio_n07_n05 [-6.782]
07-10 r18_ma25_dratio_n10_n07 [-7.199]
07-09 r18_ma25_dratio_n10_n07 [-8.084]
07-08 r18_ma25_dratio_n10_n07 [-7.558]
07-07 r18_ma25_dratio_n10_n07 [-7.189]
07-04 r18_ma25_dratio_n10_n07 [-7.414]
07-03 r18_ma25_dratio_n10_n07 [-7.11]
07-02 r18_ma25_dratio_n07_n05 [-6.681]
07-01 r18_ma25_dratio_n07_n05 [-5.121]
06-30 r18_ma25_dratio_n05_000 [-4.307]
06-27 r18_ma25_dratio_n05_000 [-2.036]
06-26 r18_ma25_dratio_n05_000 [-0.216]
06-25 r18_ma25_dratio_n05_000 [-1.6]
06-24 r18_ma25_dratio_n05_000 [-0.864]
06-23 r18_ma25_dratio_n05_000 [-3.426]
06-20 r18_ma25_dratio_n05_000 [-1.84]
06-19 r18_ma25_dratio_000_005 [1.15]
06-18 r18_ma25_dratio_000_005 [0.359]
06-17 r18_ma25_dratio_000_005 [0.634]
06-16 r18_ma25_dratio_000_005 [0.699]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.815]
07-11 r19_ma50_dratio_n10_n07 [-8.92]
07-10 r19_ma50_dratio_n10_n07 [-9.221]
07-09 r19_ma50_dratio_n10_n07 [-9.919]
07-08 r19_ma50_dratio_n10_n07 [-9.28]
07-07 r19_ma50_dratio_n10_n07 [-8.773]
07-04 r19_ma50_dratio_n10_n07 [-8.935]
07-03 r19_ma50_dratio_n10_n07 [-8.583]
07-02 r19_ma50_dratio_n10_n07 [-8.135]
07-01 r19_ma50_dratio_n07_n05 [-6.61]
06-30 r19_ma50_dratio_n07_n05 [-5.812]
06-27 r19_ma50_dratio_n05_000 [-3.591]
06-26 r19_ma50_dratio_n05_000 [-1.885]
06-25 r19_ma50_dratio_n05_000 [-3.308]
06-24 r19_ma50_dratio_n05_000 [-2.6]
06-23 r19_ma50_dratio_n07_n05 [-5.119]
06-20 r19_ma50_dratio_n05_000 [-3.42]
06-19 r19_ma50_dratio_n05_000 [-0.187]
06-18 r19_ma50_dratio_n05_000 [-0.572]
06-17 r19_ma50_dratio_000_005 [0.043]
06-16 r19_ma50_dratio_000_005 [0.441]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.037]
07-11 r20_ma75_dratio_n10_n07 [-8.99]
07-10 r20_ma75_dratio_n10_n07 [-9.112]
07-09 r20_ma75_dratio_n10_n07 [-9.649]
07-08 r20_ma75_dratio_n10_n07 [-8.85]
07-07 r20_ma75_dratio_n10_n07 [-8.231]
07-04 r20_ma75_dratio_n10_n07 [-8.232]
07-03 r20_ma75_dratio_n10_n07 [-7.713]
07-02 r20_ma75_dratio_n10_n07 [-7.107]
07-01 r20_ma75_dratio_n07_n05 [-5.412]
06-30 r20_ma75_dratio_n05_000 [-4.523]
06-27 r20_ma75_dratio_n05_000 [-2.191]
06-26 r20_ma75_dratio_n05_000 [-0.438]
06-25 r20_ma75_dratio_n05_000 [-1.893]
06-24 r20_ma75_dratio_n05_000 [-1.209]
06-23 r20_ma75_dratio_n05_000 [-3.82]
06-20 r20_ma75_dratio_n05_000 [-2.219]
06-19 r20_ma75_dratio_000_005 [0.96]
06-18 r20_ma75_dratio_000_005 [0.368]
06-17 r20_ma75_dratio_000_005 [0.91]
06-16 r20_ma75_dratio_000_005 [1.285]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.198]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.901]
07-09 r21_mrstrength_n002_n001 [-1.34]
07-08 r21_mrstrength_n002_n001 [-1.072]
07-07 r21_mrstrength_00.2_00.5 [0.47]
07-04 r21_mrstrength_n001_n0.5 [-0.694]
07-03 r21_mrstrength_n001_n0.5 [-0.775]
07-02 r21_mrstrength_n002_n001 [-1.284]
07-01 r21_mrstrength_00.2_00.5 [0.281]
06-30 r21_mrstrength_n005_n002 [-3.215]
06-27 r21_mrstrength_n005_n002 [-3.181]
06-26 r21_mrstrength_n0.2_0000 [-0.126]
06-25 r21_mrstrength_n002_n001 [-1.064]
06-24 r21_mrstrength_0001_0002 [1.628]
06-23 r21_mrstrength_n002_n001 [-1.488]
06-20 r21_mrstrength_n005_n002 [-2.909]
06-19 r21_mrstrength_0001_0002 [1.683]
06-18 r21_mrstrength_n002_n001 [-1.399]
06-17 r21_mrstrength_n001_n0.5 [-0.917]
06-16 r21_mrstrength_n001_n0.5 [-0.931]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.184]
07-11 r23_gratio_n0.5_0000 [-0.368]
07-10 r23_gratio_0000_00.5 [0.277]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.635]
07-07 r23_gratio_n0.5_0000 [-0.272]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.252]
07-02 r23_gratio_n002_n001 [-1.668]
07-01 r23_gratio_n0.5_0000 [-0.174]
06-30 r23_gratio_0000_00.5 [0.424]
06-27 r23_gratio_n002_n001 [-1.835]
06-26 r23_gratio_0000_00.5 [0.085]
06-25 r23_gratio_n0.5_0000 [-0.252]
06-24 r23_gratio_0001_0002 [1.383]
06-23 r23_gratio_n003_n002 [-2.041]
06-20 r23_gratio_n001_n0.5 [-0.824]
06-19 r23_gratio_n0.5_0000 [-0.249]
06-18 r23_gratio_n002_n001 [-1.485]
06-17 r23_gratio_0000_00.5 [0.329]
06-16 r23_gratio_0000_00.5 [0.413]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.943]
07-11 r24_volaratio_001_1.5 [1.295]
07-10 r24_volaratio_1.5_002 [1.584]
07-09 r24_volaratio_1.5_002 [1.854]
07-08 r24_volaratio_002_2.5 [2.196]
07-07 r24_volaratio_0.5_001 [0.912]
07-04 r24_volaratio_1.5_002 [1.821]
07-03 r24_volaratio_002_2.5 [2.277]
07-02 r24_volaratio_002_2.5 [2.437]
07-01 r24_volaratio_1.5_002 [1.768]
06-30 r24_volaratio_004_005 [4.265]
06-27 r24_volaratio_2.5_003 [2.936]
06-26 r24_volaratio_003_004 [3.157]
06-25 r24_volaratio_002_2.5 [2.32]
06-24 r24_volaratio_2.5_003 [2.58]
06-23 r24_volaratio_002_2.5 [2.269]
06-20 r24_volaratio_004_005 [4.206]
06-19 r24_volaratio_001_1.5 [1.498]
06-18 r24_volaratio_2.5_003 [2.605]
06-17 r24_volaratio_001_1.5 [1.496]
06-16 r24_volaratio_1.5_002 [1.573]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9416 etc relac 1102 1081 1085 1097 411700 10 0.92 -17.263 -0.278
2025-07-11 15:30 9416 etc relac 1095 1081 1083 1087 497600 0 0 -1.27 -0.193
2025-07-10 15:30 9416 etc relac 1090 1073 1085 1087 504000 5 0.462 -1.196 -0.439
2025-07-09 15:30 9416 etc relac 1099 1079 1093 1082 510100 -11 -1.006 38.803 0.334
2025-07-08 15:30 9416 etc relac 1117 1093 1109 1093 367500 -9 -0.817 -11.125 0.255
2025-07-07 15:30 9416 etc relac 1106 1096 1100 1102 413500 -1 -0.091 -0.121 -0.561
2025-07-04 15:30 9416 etc relac 1118 1098 1110 1103 414000 -7 -0.631 -23.743 0.063
2025-07-03 15:30 9416 etc relac 1123 1098 1104 1110 542900 -8 -0.716 -7.117 0.059
2025-07-02 15:30 9416 etc relac 1135 1108 1120 1118 584500 -21 -1.844 -8.672 -0.56
2025-07-01 15:30 9416 etc relac 1151 1131 1148 1139 640000 -11 -0.957 -4.034 -1.238
2025-06-30 15:30 9416 etc relac 1198 1149 1183 1150 666900 -28 -2.377 13.554 0.838
2025-06-27 15:30 9416 etc relac 1192 1158 1177 1178 587300 -21 -1.751 -38.906 1.43
2025-06-26 15:30 9416 etc relac 1209 1172 1182 1199 961300 18 1.524 42.944 1.65
2025-06-25 15:30 9416 etc relac 1191 1164 1186 1181 672500 -8 -0.673 39.09 0.391
2025-06-24 15:30 9416 etc relac 1193 1163 1173 1189 483500 32 2.766 -17.842 1.138
2025-06-23 15:30 9416 etc relac 1172 1146 1152 1157 588500 -19 -1.616 -47.54 -0.128
2025-06-20 15:30 9416 etc relac 1214 1165 1204 1176 1121800 -38 -3.13 249.47 -0.221
2025-06-19 15:30 9416 etc relac 1220 1202 1203 1214 321000 8 0.663 -30.519 -1.02
2025-06-18 15:30 9416 etc relac 1221 1190 1194 1206 462000 -6 -0.495 31.737 0.904
2025-06-17 15:30 9416 etc relac 1221 1203 1220 1212 350700 -4 -0.329 4.096 0.588
2025-06-16 15:30 9416 etc relac 1227 1208 1217 1216 336900 4 0.33 -50.746 1.261


relastats
r2_Wi-Firdate
-0.29 2025-07-14
-0.551 2025-07-11
0.257 2025-07-10
0.299 2025-07-09
1.005 2025-07-08
1.867 2025-07-07
1.146 2025-07-04
-0.856 2025-07-03
-0.693 2025-07-02
-1.821 2025-07-01
0.188 2025-06-30
1.821 2025-06-27
0.231 2025-06-26
0.306 2025-06-25
1.491 2025-06-24
-0.368 2025-06-23
-0.906 2025-06-20
0.296 2025-06-19
0.36 2025-06-18
0.405 2025-06-17
0.431 2025-06-16

相関係数9416 (-9.79%:-9.79%)
(3%:3%) 日経平均 -0.616
(4.18%:4.18%) r2_Wi-Fi -0.677