Home
rdate:2025-07-14
[銘柄コード] 9377
[銘柄名] エージーピー
[銘柄名en] AGP CORPORATION
[銘柄概要] 航空機向け電力供給や空港施設保守が主力。フードシステムや工場野菜事業も。
[URL] https://www.agpgroup.co.jp/
[比較銘柄] 9380(東海運) 9066(日新) 9303(住友倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 213億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_018_020 [18.2]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_018_020 [18.2]
06-30 r5_per_018_020 [18.2]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.9]
06-20 r5_per_020_025 [22.9]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.04]
07-11 r6_pbr_002_003 [2.04]
07-10 r6_pbr_002_003 [2.03]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.04]
07-02 r6_pbr_002_003 [2.05]
07-01 r6_pbr_002_003 [2.03]
06-30 r6_pbr_002_003 [2.04]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.06]
06-25 r6_pbr_002_003 [2.13]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.57]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2.03]
06-17 r6_pbr_002_003 [2.03]
06-16 r6_pbr_002_003 [2.03]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.94]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.93]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_002_2.5 [2.33]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.95]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0020_0050 [22.93]
06-30 r8_mratio_0020_0050 [22.93]
06-27 r8_mratio_0020_0050 [22.93]
06-26 r8_mratio_0020_0050 [22.93]
06-25 r8_mratio_0020_0050 [22.93]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.309]
07-11 r11_rstrength_n001_n0.5 [-0.646]
07-10 r11_rstrength_n0.2_0000 [-0.03]
07-09 r11_rstrength_n0.2_0000 [-0.095]
07-08 r11_rstrength_n0.2_0000 [-0.014]
07-07 r11_rstrength_n0.5_n0.2 [-0.285]
07-04 r11_rstrength_n001_n0.5 [-0.521]
07-03 r11_rstrength_00.2_00.5 [0.365]
07-02 r11_rstrength_00.2_00.5 [0.226]
07-01 r11_rstrength_n0.5_n0.2 [-0.338]
06-30 r11_rstrength_n0.2_0000 [-0.05]
06-27 r11_rstrength_n002_n001 [-1.186]
06-26 r11_rstrength_n005_n002 [-3.684]
06-25 r11_rstrength_0001_0002 [1.871]
06-24 r11_rstrength_n002_n001 [-1.273]
06-23 r11_rstrength_m000_n010 [-17.592]
06-20 r11_rstrength_0010_p000 [26.701]
06-19 r11_rstrength_00.2_00.5 [0.217]
06-18 r11_rstrength_n0.5_n0.2 [-0.207]
06-17 r11_rstrength_00.2_00.5 [0.273]
06-16 r11_rstrength_n001_n0.5 [-0.612]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.131]
07-10 r14_atratio_n0.5_0000 [-0.065]
07-09 r14_atratio_n0.5_0000 [-0.065]
07-08 r14_atratio_0000_00.5 [0.131]
07-07 r14_atratio_n0.5_0000 [-0.326]
07-04 r14_atratio_0000_00.5 [0.13]
07-03 r14_atratio_n0.5_0000 [-0.325]
07-02 r14_atratio_00.5_0001 [0.654]
07-01 r14_atratio_n0.5_0000 [-0.196]
06-30 r14_atratio_n0.5_0000 [-0.261]
06-27 r14_atratio_n001_n0.5 [-0.904]
06-26 r14_atratio_n005_n003 [-3.188]
06-25 r14_atratio_0001_0002 [1.716]
06-24 r14_atratio_n002_n001 [-1.131]
06-23 r14_atratio_m000_n010 [-17.565]
06-20 r14_atratio_0015_p000 [26.144]
06-19 r14_atratio_0000_00.5 [0.262]
06-18 r14_atratio_n0.5_0000 [-0.196]
06-17 r14_atratio_0000_00.5 [0.262]
06-16 r14_atratio_n0.5_0000 [-0.327]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.065]
07-11 r15_vratio_n050_n025 [-34.286]
07-10 r15_vratio_n025_0000 [-5.405]
07-09 r15_vratio_n025_0000 [-2.632]
07-08 r15_vratio_0075_0100 [91.195]
07-07 r15_vratio_n050_n025 [-45.548]
07-04 r15_vratio_n025_0000 [-12.575]
07-03 r15_vratio_n025_0000 [-3.746]
07-02 r15_vratio_n050_n025 [-46.451]
07-01 r15_vratio_n050_n025 [-48.936]
06-30 r15_vratio_0000_0025 [5.927]
06-27 r15_vratio_n050_n025 [-36.947]
06-26 r15_vratio_0075_0100 [88.305]
06-25 r15_vratio_0000_0025 [0.799]
06-24 r15_vratio_n100_n075 [-79.344]
06-23 r15_vratio_0200_0300 [277.414]
06-20 r15_vratio_1000_2000 [1223.711]
06-19 r15_vratio_n025_0000 [-13.393]
06-18 r15_vratio_0100_0200 [111.321]
06-17 r15_vratio_n075_n050 [-62.143]
06-16 r15_vratio_n100_n075 [-76.431]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.039]
07-11 r16_ma5_dratio_000_005 [0.065]
07-10 r16_ma5_dratio_n05_000 [-0.104]
07-09 r16_ma5_dratio_n05_000 [-0.078]
07-08 r16_ma5_dratio_n05_000 [-0.104]
07-07 r16_ma5_dratio_n05_000 [-0.183]
07-04 r16_ma5_dratio_000_005 [0.13]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.117]
07-01 r16_ma5_dratio_n05_000 [-1.33]
06-30 r16_ma5_dratio_n05_000 [-1.708]
06-27 r16_ma5_dratio_n05_000 [-2.204]
06-26 r16_ma5_dratio_n07_n05 [-6.041]
06-25 r16_ma5_dratio_n05_000 [-2.724]
06-24 r16_ma5_dratio_n05_000 [-3.497]
06-23 r16_ma5_dratio_n05_000 [-1.863]
06-20 r16_ma5_dratio_020_030 [20.025]
06-19 r16_ma5_dratio_000_005 [0.131]
06-18 r16_ma5_dratio_n05_000 [-0.209]
06-17 r16_ma5_dratio_n05_000 [-0.039]
06-16 r16_ma5_dratio_n05_000 [-0.366]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.007]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_n05_000 [-0.15]
07-09 r17_ma10_dratio_n05_000 [-0.209]
07-08 r17_ma10_dratio_n05_000 [-0.59]
07-07 r17_ma10_dratio_n05_000 [-0.984]
07-04 r17_ma10_dratio_n05_000 [-1.051]
07-03 r17_ma10_dratio_n05_000 [-3.633]
07-02 r17_ma10_dratio_n05_000 [-3.301]
07-01 r17_ma10_dratio_n05_000 [-3.857]
06-30 r17_ma10_dratio_n05_000 [-3.674]
06-27 r17_ma10_dratio_n05_000 [-3.386]
06-26 r17_ma10_dratio_n05_000 [-2.474]
06-25 r17_ma10_dratio_000_005 [0.819]
06-24 r17_ma10_dratio_n05_000 [-0.43]
06-23 r17_ma10_dratio_000_005 [0.958]
06-20 r17_ma10_dratio_020_030 [23]
06-19 r17_ma10_dratio_n05_000 [-0.332]
06-18 r17_ma10_dratio_n05_000 [-0.98]
06-17 r17_ma10_dratio_n05_000 [-0.939]
06-16 r17_ma10_dratio_n05_000 [-1.333]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.461]
07-11 r18_ma25_dratio_n05_000 [-1.439]
07-10 r18_ma25_dratio_n05_000 [-1.714]
07-09 r18_ma25_dratio_n05_000 [-1.801]
07-08 r18_ma25_dratio_n05_000 [-1.785]
07-07 r18_ma25_dratio_n05_000 [-1.958]
07-04 r18_ma25_dratio_n05_000 [-1.681]
07-03 r18_ma25_dratio_n05_000 [-1.774]
07-02 r18_ma25_dratio_n05_000 [-1.453]
07-01 r18_ma25_dratio_n05_000 [-2.036]
06-30 r18_ma25_dratio_n05_000 [-1.801]
06-27 r18_ma25_dratio_n05_000 [-1.428]
06-26 r18_ma25_dratio_n05_000 [-0.509]
06-25 r18_ma25_dratio_000_005 [2.801]
06-24 r18_ma25_dratio_000_005 [1.197]
06-23 r18_ma25_dratio_000_005 [2.444]
06-20 r18_ma25_dratio_020_030 [24.42]
06-19 r18_ma25_dratio_n05_000 [-0.336]
06-18 r18_ma25_dratio_n05_000 [-0.589]
06-17 r18_ma25_dratio_n05_000 [-0.401]
06-16 r18_ma25_dratio_n05_000 [-0.659]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.845]
07-11 r19_ma50_dratio_n05_000 [-0.854]
07-10 r19_ma50_dratio_n05_000 [-0.99]
07-09 r19_ma50_dratio_n05_000 [-0.775]
07-08 r19_ma50_dratio_n05_000 [-0.169]
07-07 r19_ma50_dratio_000_005 [0.248]
07-04 r19_ma50_dratio_000_005 [1.139]
07-03 r19_ma50_dratio_000_005 [1.597]
07-02 r19_ma50_dratio_000_005 [2.537]
07-01 r19_ma50_dratio_000_005 [2.428]
06-30 r19_ma50_dratio_000_005 [3.235]
06-27 r19_ma50_dratio_000_005 [4.138]
06-26 r19_ma50_dratio_005_007 [5.715]
06-25 r19_ma50_dratio_007_010 [9.899]
06-24 r19_ma50_dratio_007_010 [8.828]
06-23 r19_ma50_dratio_010_015 [10.832]
06-20 r19_ma50_dratio_030_p00 [35.568]
06-19 r19_ma50_dratio_007_010 [8.841]
06-18 r19_ma50_dratio_007_010 [9.431]
06-17 r19_ma50_dratio_010_015 [10.447]
06-16 r19_ma50_dratio_010_015 [10.83]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.459]
07-11 r20_ma75_dratio_007_010 [8.768]
07-10 r20_ma75_dratio_007_010 [8.951]
07-09 r20_ma75_dratio_007_010 [9.346]
07-08 r20_ma75_dratio_007_010 [9.763]
07-07 r20_ma75_dratio_007_010 [9.942]
07-04 r20_ma75_dratio_010_015 [10.619]
07-03 r20_ma75_dratio_010_015 [10.802]
07-02 r20_ma75_dratio_010_015 [11.491]
07-01 r20_ma75_dratio_010_015 [11.097]
06-30 r20_ma75_dratio_010_015 [11.628]
06-27 r20_ma75_dratio_010_015 [12.246]
06-26 r20_ma75_dratio_010_015 [13.599]
06-25 r20_ma75_dratio_015_020 [17.747]
06-24 r20_ma75_dratio_015_020 [16.195]
06-23 r20_ma75_dratio_015_020 [17.954]
06-20 r20_ma75_dratio_030_p00 [43.664]
06-19 r20_ma75_dratio_010_015 [14.711]
06-18 r20_ma75_dratio_010_015 [14.81]
06-17 r20_ma75_dratio_015_020 [15.421]
06-16 r20_ma75_dratio_015_020 [15.514]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.324]
07-10 r21_mrstrength_00.2_00.5 [0.374]
07-09 r21_mrstrength_n0.5_n0.2 [-0.399]
07-08 r21_mrstrength_n0.2_0000 [-0.124]
07-07 r21_mrstrength_00.2_00.5 [0.235]
07-04 r21_mrstrength_0000_00.2 [0.067]
07-03 r21_mrstrength_n0.5_n0.2 [-0.384]
07-02 r21_mrstrength_0001_0002 [1.214]
07-01 r21_mrstrength_0001_0002 [1.042]
06-30 r21_mrstrength_n002_n001 [-1.099]
06-27 r21_mrstrength_n005_n002 [-2.334]
06-26 r21_mrstrength_n005_n002 [-4.838]
06-25 r21_mrstrength_0001_0002 [1.325]
06-24 r21_mrstrength_n005_n002 [-2.269]
06-23 r21_mrstrength_m000_n010 [-17.437]
06-20 r21_mrstrength_0010_p000 [26.365]
06-19 r21_mrstrength_0001_0002 [1.282]
06-18 r21_mrstrength_n002_n001 [-1.1]
06-17 r21_mrstrength_n0.5_n0.2 [-0.326]
06-16 r21_mrstrength_n002_n001 [-1.588]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.065]
07-11 r23_gratio_0000_00.5 [0.261]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.261]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.13]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.13]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.261]
06-27 r23_gratio_n0.5_0000 [-0.323]
06-26 r23_gratio_n0.5_0000 [-0.062]
06-25 r23_gratio_00.5_0001 [0.89]
06-24 r23_gratio_n001_n0.5 [-0.566]
06-23 r23_gratio_m000_n010 [-16.58]
06-20 r23_gratio_n0.5_0000 [-0.261]
06-19 r23_gratio_n0.5_0000 [-0.066]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.066]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.131]
07-11 r24_volaratio_000_0.5 [0.261]
07-10 r24_volaratio_000_0.5 [0.262]
07-09 r24_volaratio_000_0.5 [0.392]
07-08 r24_volaratio_000_0.5 [0.458]
07-07 r24_volaratio_000_0.5 [0.327]
07-04 r24_volaratio_000_0.5 [0.457]
07-03 r24_volaratio_0.5_001 [0.587]
07-02 r24_volaratio_0.5_001 [0.72]
07-01 r24_volaratio_0.5_001 [0.524]
06-30 r24_volaratio_001_1.5 [1.046]
06-27 r24_volaratio_001_1.5 [1.375]
06-26 r24_volaratio_003_004 [3.966]
06-25 r24_volaratio_2.5_003 [2.866]
06-24 r24_volaratio_1.5_002 [1.536]
06-23 r24_volaratio_004_005 [4.262]
06-20 r24_volaratio_025_0p0 [26.474]
06-19 r24_volaratio_000_0.5 [0.394]
06-18 r24_volaratio_000_0.5 [0.328]
06-17 r24_volaratio_000_0.5 [0.328]
06-16 r24_volaratio_0.5_001 [0.525]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9377 etc relac 1533 1531 1531 1532 19700 0 0 7.065 -0.278
2025-07-11 15:30 9377 etc relac 1535 1531 1534 1532 18400 2 0.131 -34.286 -0.193
2025-07-10 15:30 9377 etc relac 1533 1529 1531 1530 28000 -1 -0.065 -5.405 -0.439
2025-07-09 15:30 9377 etc relac 1536 1530 1536 1531 29600 -1 -0.065 -2.632 0.334
2025-07-08 15:30 9377 etc relac 1537 1530 1530 1532 30400 2 0.131 91.195 0.255
2025-07-07 15:30 9377 etc relac 1535 1530 1533 1530 15900 -5 -0.326 -45.548 -0.561
2025-07-04 15:30 9377 etc relac 1539 1532 1533 1535 29200 2 0.13 -12.575 0.063
2025-07-03 15:30 9377 etc relac 1542 1533 1540 1533 33400 -5 -0.325 -3.746 0.059
2025-07-02 15:30 9377 etc relac 1539 1528 1528 1538 34700 10 0.654 -46.451 -0.56
2025-07-01 15:30 9377 etc relac 1535 1527 1531 1528 64800 -3 -0.196 -48.936 -1.238
2025-06-30 15:30 9377 etc relac 1545 1529 1531 1531 126900 -4 -0.261 5.927 0.838
2025-06-27 15:30 9377 etc relac 1548 1527 1544 1535 119800 -14 -0.904 -36.947 1.43
2025-06-26 15:30 9377 etc relac 1599 1538 1599 1549 190000 -51 -3.188 88.305 1.65
2025-06-25 15:30 9377 etc relac 1615 1570 1587 1600 100900 27 1.716 0.799 0.391
2025-06-24 15:30 9377 etc relac 1587 1563 1582 1573 100100 -18 -1.131 -79.344 1.138
2025-06-23 15:30 9377 etc relac 1639 1572 1610 1591 484600 -339 -17.565 277.414 -0.128
2025-06-20 15:30 9377 etc relac 1930 1526 1526 1930 128400 400 26.144 1223.711 -0.221
2025-06-19 15:30 9377 etc relac 1530 1524 1525 1530 9700 4 0.262 -13.393 -1.02
2025-06-18 15:30 9377 etc relac 1530 1525 1529 1526 11200 -3 -0.196 111.321 0.904
2025-06-17 15:30 9377 etc relac 1530 1525 1526 1529 5300 4 0.262 -62.143 0.588
2025-06-16 15:30 9377 etc relac 1532 1524 1530 1525 14000 -5 -0.327 -76.431 1.261


relastats
r19_ma50_dratio_005_007rdate
0.314 2025-07-14
0.522 2025-07-11
1.116 2025-07-09
0.85 2025-07-08
0.529 2025-07-07
0.275 2025-07-04
0.165 2025-07-03
-0.374 2025-07-02
-0.386 2025-07-01
0.459 2025-06-30
0.402 2025-06-27
0.308 2025-06-26
0.33 2025-06-25
0.729 2025-06-24
-0.206 2025-06-23
-0.269 2025-06-20
0.11 2025-06-19
0.394 2025-06-18
0.53 2025-06-17
0.729 2025-06-16

相関係数9377 (0.46%:0.46%)
(3%:3%) 日経平均 -0.4
(5.94%:5.94%) r19_ma50_dratio_005_007 -0.286