Home
rdate:2025-07-14
[銘柄コード] 9366
[銘柄名] サンリツ
[銘柄名en] SANRITSU CORPORATION
[銘柄概要] 総合物流業。輸出用梱包に強み。電子・通信機器が主力。国際物流拡充。
[URL] https://www.srt.co.jp/
[比較銘柄] 9303(住友倉) 9324(安田倉) 9361(伏木運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 49.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.3]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.31]
07-09 r7_yield_003_3.5 [3.3]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.32]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.35]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.35]
06-25 r7_yield_003_3.5 [3.38]
06-24 r7_yield_003_3.5 [3.39]
06-23 r7_yield_003_3.5 [3.4]
06-20 r7_yield_003_3.5 [3.38]
06-19 r7_yield_003_3.5 [3.38]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.4]
06-16 r7_yield_003_3.5 [3.39]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [935]
07-07 r8_mratio_0100_1000 [935]
07-04 r8_mratio_0100_1000 [935]
07-03 r8_mratio_0100_1000 [935]
07-02 r8_mratio_0100_1000 [935]
07-01 r8_mratio_0100_1000 [888]
06-30 r8_mratio_0100_1000 [888]
06-27 r8_mratio_0100_1000 [888]
06-26 r8_mratio_0100_1000 [888]
06-25 r8_mratio_0100_1000 [888]
06-24 r8_mratio_0100_1000 [847]
06-23 r8_mratio_0100_1000 [847]
06-20 r8_mratio_0100_1000 [847]
06-19 r8_mratio_0100_1000 [847]
06-18 r8_mratio_0100_1000 [847]
06-17 r8_mratio_0100_1000 [838]
06-16 r8_mratio_0100_1000 [838]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.071]
07-11 r11_rstrength_n002_n001 [-1.079]
07-10 r11_rstrength_0000_00.2 [0.078]
07-09 r11_rstrength_0000_00.2 [0.15]
07-08 r11_rstrength_n0.5_n0.2 [-0.375]
07-07 r11_rstrength_n0.5_n0.2 [-0.245]
07-04 r11_rstrength_n001_n0.5 [-0.506]
07-03 r11_rstrength_00.2_00.5 [0.306]
07-02 r11_rstrength_00.7_0001 [0.815]
07-01 r11_rstrength_00.7_0001 [0.849]
06-30 r11_rstrength_n0.5_n0.2 [-0.209]
06-27 r11_rstrength_00.7_0001 [0.833]
06-26 r11_rstrength_n0.5_n0.2 [-0.224]
06-25 r11_rstrength_00.7_0001 [0.73]
06-24 r11_rstrength_00.2_00.5 [0.276]
06-23 r11_rstrength_0000_00.2 [0.031]
06-20 r11_rstrength_0000_00.2 [0.083]
06-19 r11_rstrength_n0.5_n0.2 [-0.255]
06-18 r11_rstrength_0001_0002 [1.197]
06-17 r11_rstrength_n001_n0.5 [-0.716]
06-16 r11_rstrength_n0.2_0000 [-0.021]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.245]
07-11 r14_atratio_0000_00.5 [0.123]
07-10 r14_atratio_n0.5_0000 [-0.122]
07-09 r14_atratio_00.5_0001 [0.74]
07-08 r14_atratio_n0.5_0000 [-0.246]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.123]
07-02 r14_atratio_00.5_0001 [0.993]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.494]
06-27 r14_atratio_00.5_0001 [0.621]
06-26 r14_atratio_00.5_0001 [0.751]
06-25 r14_atratio_0000_00.5 [0.377]
06-24 r14_atratio_0000_00.5 [0.126]
06-23 r14_atratio_n001_n0.5 [-0.501]
06-20 r14_atratio_n0.5_0000 [-0.125]
06-19 r14_atratio_n0.5_0000 [-0.498]
06-18 r14_atratio_0001_0002 [1.132]
06-17 r14_atratio_n0.5_0000 [-0.251]
06-16 r14_atratio_n0.5_0000 [-0.25]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [95.556]
07-11 r15_vratio_0025_0050 [45.161]
07-10 r15_vratio_0025_0050 [40.909]
07-09 r15_vratio_0500_1000 [633.333]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_n050_n025 [-35.714]
07-04 r15_vratio_n075_n050 [-58.824]
07-03 r15_vratio_0100_0200 [142.857]
07-02 r15_vratio_n100_n075 [-81.818]
07-01 r15_vratio_0075_0100 [97.436]
06-30 r15_vratio_n025_0000 [-17.021]
06-27 r15_vratio_n025_0000 [-12.963]
06-26 r15_vratio_n050_n025 [-44.898]
06-25 r15_vratio_0500_1000 [716.667]
06-24 r15_vratio_n075_n050 [-63.636]
06-23 r15_vratio_0050_0075 [65]
06-20 r15_vratio_n075_n050 [-72.973]
06-19 r15_vratio_n025_0000 [-2.632]
06-18 r15_vratio_0300_0500 [442.857]
06-17 r15_vratio_n025_0000 [-22.222]
06-16 r15_vratio_0075_0100 [80]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.368]
07-11 r16_ma5_dratio_000_005 [0.27]
07-10 r16_ma5_dratio_000_005 [0.246]
07-09 r16_ma5_dratio_000_005 [0.443]
07-08 r16_ma5_dratio_n05_000 [-0.221]
07-07 r16_ma5_dratio_000_005 [0.148]
07-04 r16_ma5_dratio_000_005 [0.321]
07-03 r16_ma5_dratio_000_005 [0.395]
07-02 r16_ma5_dratio_000_005 [0.718]
07-01 r16_ma5_dratio_000_005 [0.099]
06-30 r16_ma5_dratio_000_005 [0.349]
06-27 r16_ma5_dratio_000_005 [1.124]
06-26 r16_ma5_dratio_000_005 [0.776]
06-25 r16_ma5_dratio_000_005 [0.15]
06-24 r16_ma5_dratio_n05_000 [-0.351]
06-23 r16_ma5_dratio_n05_000 [-0.451]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.125]
06-18 r16_ma5_dratio_000_005 [0.626]
06-17 r16_ma5_dratio_n05_000 [-0.401]
06-16 r16_ma5_dratio_n05_000 [-0.275]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.627]
07-11 r17_ma10_dratio_000_005 [0.541]
07-10 r17_ma10_dratio_000_005 [0.505]
07-09 r17_ma10_dratio_000_005 [0.765]
07-08 r17_ma10_dratio_000_005 [0.247]
07-07 r17_ma10_dratio_000_005 [0.681]
07-04 r17_ma10_dratio_000_005 [0.906]
07-03 r17_ma10_dratio_000_005 [1.082]
07-02 r17_ma10_dratio_000_005 [1.37]
07-01 r17_ma10_dratio_000_005 [0.499]
06-30 r17_ma10_dratio_000_005 [0.637]
06-27 r17_ma10_dratio_000_005 [1.25]
06-26 r17_ma10_dratio_000_005 [0.764]
06-25 r17_ma10_dratio_000_005 [0.075]
06-24 r17_ma10_dratio_n05_000 [-0.313]
06-23 r17_ma10_dratio_n05_000 [-0.488]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0.175]
06-18 r17_ma10_dratio_000_005 [0.752]
06-17 r17_ma10_dratio_n05_000 [-0.251]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.643]
07-11 r18_ma25_dratio_000_005 [1.511]
07-10 r18_ma25_dratio_000_005 [1.498]
07-09 r18_ma25_dratio_000_005 [1.733]
07-08 r18_ma25_dratio_000_005 [1.102]
07-07 r18_ma25_dratio_000_005 [1.432]
07-04 r18_ma25_dratio_000_005 [1.539]
07-03 r18_ma25_dratio_000_005 [1.645]
07-02 r18_ma25_dratio_000_005 [1.857]
07-01 r18_ma25_dratio_000_005 [0.952]
06-30 r18_ma25_dratio_000_005 [1.048]
06-27 r18_ma25_dratio_000_005 [1.626]
06-26 r18_ma25_dratio_000_005 [1.136]
06-25 r18_ma25_dratio_000_005 [0.488]
06-24 r18_ma25_dratio_000_005 [0.166]
06-23 r18_ma25_dratio_000_005 [0.096]
06-20 r18_ma25_dratio_000_005 [0.655]
06-19 r18_ma25_dratio_000_005 [0.873]
06-18 r18_ma25_dratio_000_005 [1.495]
06-17 r18_ma25_dratio_000_005 [0.207]
06-16 r18_ma25_dratio_000_005 [0.383]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.372]
07-11 r19_ma50_dratio_000_005 [2.186]
07-10 r19_ma50_dratio_000_005 [2.115]
07-09 r19_ma50_dratio_000_005 [2.319]
07-08 r19_ma50_dratio_000_005 [1.647]
07-07 r19_ma50_dratio_000_005 [1.956]
07-04 r19_ma50_dratio_000_005 [2.018]
07-03 r19_ma50_dratio_000_005 [2.082]
07-02 r19_ma50_dratio_000_005 [2.264]
07-01 r19_ma50_dratio_000_005 [1.33]
06-30 r19_ma50_dratio_000_005 [1.402]
06-27 r19_ma50_dratio_000_005 [1.964]
06-26 r19_ma50_dratio_000_005 [1.403]
06-25 r19_ma50_dratio_000_005 [0.703]
06-24 r19_ma50_dratio_000_005 [0.381]
06-23 r19_ma50_dratio_000_005 [0.313]
06-20 r19_ma50_dratio_000_005 [0.958]
06-19 r19_ma50_dratio_000_005 [1.225]
06-18 r19_ma50_dratio_000_005 [1.904]
06-17 r19_ma50_dratio_000_005 [0.819]
06-16 r19_ma50_dratio_000_005 [1.081]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.901]
07-11 r20_ma75_dratio_000_005 [2.593]
07-10 r20_ma75_dratio_000_005 [2.406]
07-09 r20_ma75_dratio_000_005 [2.465]
07-08 r20_ma75_dratio_000_005 [1.656]
07-07 r20_ma75_dratio_000_005 [1.856]
07-04 r20_ma75_dratio_000_005 [1.808]
07-03 r20_ma75_dratio_000_005 [1.779]
07-02 r20_ma75_dratio_000_005 [1.882]
07-01 r20_ma75_dratio_000_005 [0.858]
06-30 r20_ma75_dratio_000_005 [0.824]
06-27 r20_ma75_dratio_000_005 [1.299]
06-26 r20_ma75_dratio_000_005 [0.64]
06-25 r20_ma75_dratio_n05_000 [-0.133]
06-24 r20_ma75_dratio_n05_000 [-0.535]
06-23 r20_ma75_dratio_n05_000 [-0.704]
06-20 r20_ma75_dratio_n05_000 [-0.228]
06-19 r20_ma75_dratio_n05_000 [-0.128]
06-18 r20_ma75_dratio_000_005 [0.356]
06-17 r20_ma75_dratio_n05_000 [-0.78]
06-16 r20_ma75_dratio_n05_000 [-0.536]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.523]
07-11 r21_mrstrength_00.2_00.5 [0.316]
07-10 r21_mrstrength_00.2_00.5 [0.317]
07-09 r21_mrstrength_00.2_00.5 [0.406]
07-08 r21_mrstrength_n001_n0.5 [-0.501]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.182]
07-02 r21_mrstrength_0001_0002 [1.553]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.332]
06-27 r21_mrstrength_n001_n0.5 [-0.809]
06-26 r21_mrstrength_n001_n0.5 [-0.899]
06-25 r21_mrstrength_n0.2_0000 [-0.014]
06-24 r21_mrstrength_n002_n001 [-1.012]
06-23 r21_mrstrength_n0.5_n0.2 [-0.373]
06-20 r21_mrstrength_0000_00.2 [0.096]
06-19 r21_mrstrength_00.5_00.7 [0.522]
06-18 r21_mrstrength_00.2_00.5 [0.228]
06-17 r21_mrstrength_n001_n0.5 [-0.839]
06-16 r21_mrstrength_n002_n001 [-1.511]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.245]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.123]
07-07 r23_gratio_0000_00.5 [0.123]
07-04 r23_gratio_00.5_0001 [0.738]
07-03 r23_gratio_n0.5_0000 [-0.123]
07-02 r23_gratio_0000_00.5 [0.248]
07-01 r23_gratio_n0.5_0000 [-0.124]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.373]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.005]
06-24 r23_gratio_00.5_0001 [0.755]
06-23 r23_gratio_0000_00.5 [0.125]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.244]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.125]
06-16 r23_gratio_n0.5_0000 [-0.375]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.614]
07-11 r24_volaratio_0.5_001 [0.982]
07-10 r24_volaratio_000_0.5 [0.491]
07-09 r24_volaratio_0.5_001 [0.74]
07-08 r24_volaratio_000_0.5 [0.37]
07-07 r24_volaratio_000_0.5 [0.246]
07-04 r24_volaratio_0.5_001 [0.862]
07-03 r24_volaratio_0.5_001 [0.741]
07-02 r24_volaratio_001_1.5 [1.365]
07-01 r24_volaratio_1.5_002 [1.743]
06-30 r24_volaratio_001_1.5 [1.248]
06-27 r24_volaratio_001_1.5 [1.25]
06-26 r24_volaratio_001_1.5 [1.131]
06-25 r24_volaratio_001_1.5 [1.003]
06-24 r24_volaratio_0.5_001 [0.755]
06-23 r24_volaratio_0.5_001 [0.629]
06-20 r24_volaratio_0.5_001 [0.503]
06-19 r24_volaratio_1.5_002 [1.511]
06-18 r24_volaratio_001_1.5 [1.259]
06-17 r24_volaratio_000_0.5 [0.377]
06-16 r24_volaratio_000_0.5 [0.126]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9366 etc relac 819 814 815 819 8800 2 0.245 95.556 -0.278
2025-07-11 14:35 9366 etc relac 823 815 816 817 4500 1 0.123 45.161 -0.193
2025-07-10 15:30 9366 etc relac 818 814 817 816 3100 -1 -0.122 40.909 -0.439
2025-07-09 15:30 9366 etc relac 817 811 811 817 2200 6 0.74 633.333 0.334
2025-07-08 15:03 9366 etc relac 814 811 814 811 300 -2 -0.246 -66.667 0.255
2025-07-07 12:55 9366 etc relac 814 812 814 813 900 0 0 -35.714 -0.561
2025-07-04 14:29 9366 etc relac 819 812 819 813 1400 0 0 -58.824 0.063
2025-07-03 15:07 9366 etc relac 816 810 813 813 3400 -1 -0.123 142.857 0.059
2025-07-02 14:52 9366 etc relac 817 806 808 814 1400 8 0.993 -81.818 -0.56
2025-07-01 15:14 9366 etc relac 817 803 805 806 7700 0 0 97.436 -1.238
2025-06-30 15:22 9366 etc relac 811 801 810 806 3900 -4 -0.494 -17.021 0.838
2025-06-27 15:14 9366 etc relac 810 800 802 810 4700 5 0.621 -12.963 1.43
2025-06-26 15:30 9366 etc relac 805 796 799 805 5400 6 0.751 -44.898 1.65
2025-06-25 14:48 9366 etc relac 806 798 804 799 9800 3 0.377 716.667 0.391
2025-06-24 13:39 9366 etc relac 801 795 801 796 1200 1 0.126 -63.636 1.138
2025-06-23 15:04 9366 etc relac 800 795 800 795 3300 -4 -0.501 65 -0.128
2025-06-20 15:17 9366 etc relac 800 796 800 799 2000 -1 -0.125 -72.973 -0.221
2025-06-19 15:30 9366 etc relac 806 794 794 800 7400 -4 -0.498 -2.632 -1.02
2025-06-18 15:09 9366 etc relac 804 794 795 804 7600 9 1.132 442.857 0.904
2025-06-17 14:15 9366 etc relac 798 795 796 795 1400 -2 -0.251 -22.222 0.588
2025-06-16 13:59 9366 etc relac 797 796 796 797 1800 -2 -0.25 80 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9366 (2.76%:2.76%)
(3%:3%) 日経平均 0.742
(5.32%:5.32%) r2_物流 0.887