Home
rdate:2025-07-14
[銘柄コード] 9351
[銘柄名] 東洋埠頭
[銘柄名en] TOYO WHARF & WAREHOUSE CO.,LTD.
[銘柄概要] 埠頭最大手。特殊倉庫のパイオニア。港湾運送に強み。国際物流を強化。
[URL] https://www.toyofuto.co.jp/
[比較銘柄] 9304(渋沢倉) 9302(三井倉ＨＤ) 9380(東海運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_埠頭 16:50 2 1.022 -3.658 0.361 0.887 0.42 0.487
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.26]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.27]
07-08 r7_yield_004_4.5 [4.3]
07-07 r7_yield_004_4.5 [4.33]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.33]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.38]
06-27 r7_yield_004_4.5 [4.4]
06-26 r7_yield_004_4.5 [4.42]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.42]
06-19 r7_yield_004_4.5 [4.46]
06-18 r7_yield_4.5_005 [4.5]
06-17 r7_yield_004_4.5 [4.49]
06-16 r7_yield_004_4.5 [4.48]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [375]
07-11 r8_mratio_0100_1000 [375]
07-10 r8_mratio_0100_1000 [375]
07-09 r8_mratio_0100_1000 [375]
07-08 r8_mratio_0050_0100 [68.91]
07-07 r8_mratio_0050_0100 [68.91]
07-04 r8_mratio_0050_0100 [68.91]
07-03 r8_mratio_0050_0100 [68.91]
07-02 r8_mratio_0050_0100 [68.91]
07-01 r8_mratio_0100_1000 [255]
06-30 r8_mratio_0100_1000 [255]
06-27 r8_mratio_0100_1000 [255]
06-26 r8_mratio_0100_1000 [255]
06-25 r8_mratio_0100_1000 [255]
06-24 r8_mratio_0100_1000 [258]
06-23 r8_mratio_0100_1000 [258]
06-20 r8_mratio_0100_1000 [258]
06-19 r8_mratio_0100_1000 [258]
06-18 r8_mratio_0100_1000 [258]
06-17 r8_mratio_0100_1000 [257]
06-16 r8_mratio_0100_1000 [257]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.907]
07-11 r11_rstrength_n0.2_0000 [-0.168]
07-10 r11_rstrength_0000_00.2 [0.107]
07-09 r11_rstrength_00.7_0001 [0.89]
07-08 r11_rstrength_00.7_0001 [0.831]
07-07 r11_rstrength_n002_n001 [-1.324]
07-04 r11_rstrength_n0.2_0000 [-0.13]
07-03 r11_rstrength_0002_0005 [2.078]
07-02 r11_rstrength_0001_0002 [1.397]
07-01 r11_rstrength_n0.5_n0.2 [-0.422]
06-30 r11_rstrength_0001_0002 [1.275]
06-27 r11_rstrength_0001_0002 [1.135]
06-26 r11_rstrength_n002_n001 [-1.282]
06-25 r11_rstrength_n0.5_n0.2 [-0.448]
06-24 r11_rstrength_0000_00.2 [0.063]
06-23 r11_rstrength_n0.5_n0.2 [-0.39]
06-20 r11_rstrength_0001_0002 [1.12]
06-19 r11_rstrength_00.5_00.7 [0.522]
06-18 r11_rstrength_n0.5_n0.2 [-0.253]
06-17 r11_rstrength_0000_00.2 [0.148]
06-16 r11_rstrength_n0.2_0000 [-0.008]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.278]
07-11 r14_atratio_00.5_0001 [0.86]
07-10 r14_atratio_n001_n0.5 [-0.641]
07-09 r14_atratio_00.5_0001 [0.717]
07-08 r14_atratio_00.5_0001 [0.722]
07-07 r14_atratio_n0.5_0000 [-0.431]
07-04 r14_atratio_0000_00.5 [0.361]
07-03 r14_atratio_0001_0002 [1.094]
07-02 r14_atratio_0001_0002 [1.032]
07-01 r14_atratio_n001_n0.5 [-0.877]
06-30 r14_atratio_0000_00.5 [0.44]
06-27 r14_atratio_00.5_0001 [0.516]
06-26 r14_atratio_n0.5_0000 [-0.221]
06-25 r14_atratio_0000_00.5 [0.369]
06-24 r14_atratio_n0.5_0000 [-0.295]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.967]
06-19 r14_atratio_00.5_0001 [0.9]
06-18 r14_atratio_n0.5_0000 [-0.299]
06-17 r14_atratio_n0.5_0000 [-0.224]
06-16 r14_atratio_00.5_0001 [0.752]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.317]
07-11 r15_vratio_0200_0300 [256.522]
07-10 r15_vratio_n075_n050 [-70.513]
07-09 r15_vratio_n025_0000 [-13.333]
07-08 r15_vratio_0300_0500 [309.091]
07-07 r15_vratio_n100_n075 [-77.32]
07-04 r15_vratio_0075_0100 [94]
07-03 r15_vratio_n050_n025 [-44.444]
07-02 r15_vratio_n025_0000 [-8.163]
07-01 r15_vratio_0100_0200 [151.282]
06-30 r15_vratio_n075_n050 [-58.065]
06-27 r15_vratio_0100_0200 [165.714]
06-26 r15_vratio_n025_0000 [-20.455]
06-25 r15_vratio_0050_0075 [62.963]
06-24 r15_vratio_n075_n050 [-70.652]
06-23 r15_vratio_0050_0075 [53.333]
06-20 r15_vratio_n025_0000 [-11.765]
06-19 r15_vratio_n025_0000 [-8.108]
06-18 r15_vratio_0075_0100 [89.744]
06-17 r15_vratio_n025_0000 [-11.364]
06-16 r15_vratio_0100_0200 [131.579]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.422]
07-11 r16_ma5_dratio_000_005 [0.73]
07-10 r16_ma5_dratio_000_005 [0.115]
07-09 r16_ma5_dratio_000_005 [0.905]
07-08 r16_ma5_dratio_000_005 [0.678]
07-07 r16_ma5_dratio_000_005 [0.508]
07-04 r16_ma5_dratio_000_005 [1.178]
07-03 r16_ma5_dratio_000_005 [1.227]
07-02 r16_ma5_dratio_000_005 [0.572]
07-01 r16_ma5_dratio_n05_000 [-0.279]
06-30 r16_ma5_dratio_000_005 [0.647]
06-27 r16_ma5_dratio_000_005 [0.368]
06-26 r16_ma5_dratio_n05_000 [-0.074]
06-25 r16_ma5_dratio_000_005 [0.31]
06-24 r16_ma5_dratio_000_005 [0.326]
06-23 r16_ma5_dratio_000_005 [0.877]
06-20 r16_ma5_dratio_000_005 [1.147]
06-19 r16_ma5_dratio_000_005 [0.598]
06-18 r16_ma5_dratio_n05_000 [-0.105]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.075]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.443]
07-11 r17_ma10_dratio_000_005 [1.565]
07-10 r17_ma10_dratio_000_005 [1.028]
07-09 r17_ma10_dratio_000_005 [1.974]
07-08 r17_ma10_dratio_000_005 [1.588]
07-07 r17_ma10_dratio_000_005 [1.161]
07-04 r17_ma10_dratio_000_005 [1.8]
07-03 r17_ma10_dratio_000_005 [1.68]
07-02 r17_ma10_dratio_000_005 [0.883]
07-01 r17_ma10_dratio_000_005 [0.133]
06-30 r17_ma10_dratio_000_005 [1.168]
06-27 r17_ma10_dratio_000_005 [0.941]
06-26 r17_ma10_dratio_000_005 [0.668]
06-25 r17_ma10_dratio_000_005 [1.071]
06-24 r17_ma10_dratio_000_005 [0.797]
06-23 r17_ma10_dratio_000_005 [1.147]
06-20 r17_ma10_dratio_000_005 [1.253]
06-19 r17_ma10_dratio_000_005 [0.403]
06-18 r17_ma10_dratio_n05_000 [-0.433]
06-17 r17_ma10_dratio_n05_000 [-0.224]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.402]
07-11 r18_ma25_dratio_000_005 [3.332]
07-10 r18_ma25_dratio_000_005 [2.65]
07-09 r18_ma25_dratio_000_005 [3.491]
07-08 r18_ma25_dratio_000_005 [2.937]
07-07 r18_ma25_dratio_000_005 [2.374]
07-04 r18_ma25_dratio_000_005 [2.976]
07-03 r18_ma25_dratio_000_005 [2.813]
07-02 r18_ma25_dratio_000_005 [1.879]
07-01 r18_ma25_dratio_000_005 [0.988]
06-30 r18_ma25_dratio_000_005 [1.988]
06-27 r18_ma25_dratio_000_005 [1.686]
06-26 r18_ma25_dratio_000_005 [1.294]
06-25 r18_ma25_dratio_000_005 [1.618]
06-24 r18_ma25_dratio_000_005 [1.359]
06-23 r18_ma25_dratio_000_005 [1.744]
06-20 r18_ma25_dratio_000_005 [1.799]
06-19 r18_ma25_dratio_000_005 [0.891]
06-18 r18_ma25_dratio_000_005 [0.057]
06-17 r18_ma25_dratio_000_005 [0.403]
06-16 r18_ma25_dratio_000_005 [0.74]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.285]
07-11 r19_ma50_dratio_005_007 [5.186]
07-10 r19_ma50_dratio_000_005 [4.497]
07-09 r19_ma50_dratio_005_007 [5.371]
07-08 r19_ma50_dratio_000_005 [4.83]
07-07 r19_ma50_dratio_000_005 [4.276]
07-04 r19_ma50_dratio_000_005 [4.921]
07-03 r19_ma50_dratio_000_005 [4.749]
07-02 r19_ma50_dratio_000_005 [3.805]
07-01 r19_ma50_dratio_000_005 [2.915]
06-30 r19_ma50_dratio_000_005 [4.002]
06-27 r19_ma50_dratio_000_005 [3.737]
06-26 r19_ma50_dratio_000_005 [3.384]
06-25 r19_ma50_dratio_000_005 [3.791]
06-24 r19_ma50_dratio_000_005 [3.591]
06-23 r19_ma50_dratio_000_005 [4.077]
06-20 r19_ma50_dratio_000_005 [4.303]
06-19 r19_ma50_dratio_000_005 [3.492]
06-18 r19_ma50_dratio_000_005 [2.75]
06-17 r19_ma50_dratio_000_005 [3.176]
06-16 r19_ma50_dratio_000_005 [3.508]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.333]
07-11 r20_ma75_dratio_007_010 [7.04]
07-10 r20_ma75_dratio_005_007 [6.178]
07-09 r20_ma75_dratio_005_007 [6.905]
07-08 r20_ma75_dratio_005_007 [6.216]
07-07 r20_ma75_dratio_005_007 [5.521]
07-04 r20_ma75_dratio_005_007 [6.028]
07-03 r20_ma75_dratio_005_007 [5.697]
07-02 r20_ma75_dratio_000_005 [4.603]
07-01 r20_ma75_dratio_000_005 [3.569]
06-30 r20_ma75_dratio_000_005 [4.51]
06-27 r20_ma75_dratio_000_005 [4.08]
06-26 r20_ma75_dratio_000_005 [3.554]
06-25 r20_ma75_dratio_000_005 [3.776]
06-24 r20_ma75_dratio_000_005 [3.419]
06-23 r20_ma75_dratio_000_005 [3.768]
06-20 r20_ma75_dratio_000_005 [3.81]
06-19 r20_ma75_dratio_000_005 [2.878]
06-18 r20_ma75_dratio_000_005 [2.054]
06-17 r20_ma75_dratio_000_005 [2.434]
06-16 r20_ma75_dratio_000_005 [2.75]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.556]
07-11 r21_mrstrength_0001_0002 [1.053]
07-10 r21_mrstrength_n0.5_n0.2 [-0.202]
07-09 r21_mrstrength_00.2_00.5 [0.383]
07-08 r21_mrstrength_00.2_00.5 [0.467]
07-07 r21_mrstrength_0000_00.2 [0.13]
07-04 r21_mrstrength_00.2_00.5 [0.298]
07-03 r21_mrstrength_0001_0002 [1.035]
07-02 r21_mrstrength_0001_0002 [1.592]
07-01 r21_mrstrength_00.2_00.5 [0.361]
06-30 r21_mrstrength_n0.5_n0.2 [-0.398]
06-27 r21_mrstrength_n001_n0.5 [-0.914]
06-26 r21_mrstrength_n002_n001 [-1.871]
06-25 r21_mrstrength_n0.2_0000 [-0.022]
06-24 r21_mrstrength_n002_n001 [-1.433]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.188]
06-19 r21_mrstrength_0001_0002 [1.92]
06-18 r21_mrstrength_n002_n001 [-1.203]
06-17 r21_mrstrength_n001_n0.5 [-0.812]
06-16 r21_mrstrength_n001_n0.5 [-0.509]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.142]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.214]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.217]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.074]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.514]
06-27 r23_gratio_0001_0002 [1.77]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.369]
06-24 r23_gratio_n0.5_0000 [-0.074]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.372]
06-19 r23_gratio_0000_00.5 [0.15]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.774]
07-11 r24_volaratio_001_1.5 [1.291]
07-10 r24_volaratio_1.5_002 [1.734]
07-09 r24_volaratio_0.5_001 [0.861]
07-08 r24_volaratio_001_1.5 [1.083]
07-07 r24_volaratio_0.5_001 [0.795]
07-04 r24_volaratio_001_1.5 [1.449]
07-03 r24_volaratio_001_1.5 [1.39]
07-02 r24_volaratio_2.5_003 [2.602]
07-01 r24_volaratio_2.5_003 [2.515]
06-30 r24_volaratio_001_1.5 [1.256]
06-27 r24_volaratio_2.5_003 [2.602]
06-26 r24_volaratio_0.5_001 [0.741]
06-25 r24_volaratio_0.5_001 [0.741]
06-24 r24_volaratio_0.5_001 [0.817]
06-23 r24_volaratio_001_1.5 [1.268]
06-20 r24_volaratio_003_004 [3.503]
06-19 r24_volaratio_0.5_001 [0.899]
06-18 r24_volaratio_003_004 [3.882]
06-17 r24_volaratio_0.5_001 [0.902]
06-16 r24_volaratio_002_2.5 [2.045]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9351 etc relac 1434 1409 1410 1426 7600 18 1.278 -7.317 -0.278
2025-07-11 15:30 9351 etc relac 1412 1394 1396 1408 8200 12 0.86 256.522 -0.193
2025-07-10 15:30 9351 etc relac 1408 1384 1408 1396 2300 -9 -0.641 -70.513 -0.439
2025-07-09 15:30 9351 etc relac 1406 1394 1395 1405 7800 10 0.717 -13.333 0.334
2025-07-08 15:30 9351 etc relac 1400 1385 1388 1395 9000 10 0.722 309.091 0.255
2025-07-07 15:30 9351 etc relac 1394 1383 1391 1385 2200 -6 -0.431 -77.32 -0.561
2025-07-04 15:30 9351 etc relac 1400 1380 1386 1391 9700 5 0.361 94 0.063
2025-07-03 15:30 9351 etc relac 1386 1367 1371 1386 5000 15 1.094 -44.444 0.059
2025-07-02 15:30 9351 etc relac 1380 1345 1358 1371 9000 14 1.032 -8.163 -0.56
2025-07-01 15:30 9351 etc relac 1386 1352 1369 1357 9800 -12 -0.877 151.282 -1.238
2025-06-30 15:30 9351 etc relac 1370 1353 1356 1369 3900 6 0.44 -58.065 0.838
2025-06-27 15:30 9351 etc relac 1380 1345 1380 1363 9300 7 0.516 165.714 1.43
2025-06-26 15:30 9351 etc relac 1360 1350 1359 1356 3500 -3 -0.221 -20.455 1.65
2025-06-25 15:30 9351 etc relac 1359 1349 1359 1359 4400 5 0.369 62.963 0.391
2025-06-24 15:30 9351 etc relac 1357 1346 1357 1354 2700 -4 -0.295 -70.652 1.138
2025-06-23 15:30 9351 etc relac 1358 1341 1358 1358 9200 0 0 53.333 -0.128
2025-06-20 15:30 9351 etc relac 1359 1313 1350 1358 6000 13 0.967 -11.765 -0.221
2025-06-19 15:30 9351 etc relac 1347 1335 1335 1345 6800 12 0.9 -8.108 -1.02
2025-06-18 14:36 9351 etc relac 1338 1288 1337 1333 7400 -4 -0.299 89.744 0.904
2025-06-17 15:30 9351 etc relac 1342 1330 1340 1337 3900 -3 -0.224 -11.364 0.588
2025-06-16 14:38 9351 etc relac 1347 1320 1330 1340 4400 10 0.752 131.579 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9351 (6.42%:6.42%)
(3%:3%) 日経平均 0.547
(5.32%:5.32%) r2_物流 0.932