Home
rdate:2025-07-14
[銘柄コード] 9305
[銘柄名] ヤマタネ
[銘柄名en] Yamatane Corporation
[銘柄概要] 山種グループの倉庫準大手。都市型、文書保管に強み。米穀卸でも大手。
[URL] https://www.yamatane.co.jp/
[比較銘柄] 2700(木徳神糧) 8006(ユアサフナ) 8125(ワキタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 525億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_米穀卸 16:48 3 0.474 -13.903 1.34 0.291 -0.11 -0.205
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_農産物輸出 16:41 10 1.265 81.347 1.874 0.737 0.277 0.405
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.71]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.7]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.77]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.78]
06-24 r7_yield_2.5_003 [2.8]
06-23 r7_yield_2.5_003 [2.77]
06-20 r7_yield_2.5_003 [2.75]
06-19 r7_yield_2.5_003 [2.7]
06-18 r7_yield_2.5_003 [2.68]
06-17 r7_yield_2.5_003 [2.7]
06-16 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.55]
07-11 r8_mratio_0002_0003 [2.55]
07-10 r8_mratio_0002_0003 [2.55]
07-09 r8_mratio_0002_0003 [2.55]
07-08 r8_mratio_0002_0003 [2.67]
07-07 r8_mratio_0002_0003 [2.67]
07-04 r8_mratio_0002_0003 [2.67]
07-03 r8_mratio_0002_0003 [2.67]
07-02 r8_mratio_0002_0003 [2.67]
07-01 r8_mratio_0002_0003 [2.33]
06-30 r8_mratio_0002_0003 [2.33]
06-27 r8_mratio_0002_0003 [2.33]
06-26 r8_mratio_0002_0003 [2.33]
06-25 r8_mratio_0002_0003 [2.33]
06-24 r8_mratio_1.50_0002 [1.93]
06-23 r8_mratio_1.50_0002 [1.93]
06-20 r8_mratio_1.50_0002 [1.93]
06-19 r8_mratio_1.50_0002 [1.93]
06-18 r8_mratio_1.50_0002 [1.93]
06-17 r8_mratio_0001_1.50 [1.14]
06-16 r8_mratio_0001_1.50 [1.14]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.896]
07-11 r11_rstrength_0001_0002 [1.041]
07-10 r11_rstrength_00.2_00.5 [0.496]
07-09 r11_rstrength_0000_00.2 [0.146]
07-08 r11_rstrength_n0.2_0000 [-0.02]
07-07 r11_rstrength_n005_n002 [-3.84]
07-04 r11_rstrength_0001_0002 [1.948]
07-03 r11_rstrength_0002_0005 [2.805]
07-02 r11_rstrength_0001_0002 [1.869]
07-01 r11_rstrength_00.7_0001 [0.807]
06-30 r11_rstrength_n002_n001 [-1.251]
06-27 r11_rstrength_0001_0002 [1.978]
06-26 r11_rstrength_n0.2_0000 [-0.089]
06-25 r11_rstrength_0001_0002 [1.093]
06-24 r11_rstrength_n001_n0.5 [-0.851]
06-23 r11_rstrength_n001_n0.5 [-0.787]
06-20 r11_rstrength_n002_n001 [-1.118]
06-19 r11_rstrength_n005_n002 [-2.838]
06-18 r11_rstrength_n002_n001 [-1.351]
06-17 r11_rstrength_00.7_0001 [0.718]
06-16 r11_rstrength_0001_0002 [1.528]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.644]
07-11 r14_atratio_0001_0002 [1.04]
07-10 r14_atratio_n0.5_0000 [-0.346]
07-09 r14_atratio_0000_00.5 [0.13]
07-08 r14_atratio_n0.5_0000 [-0.043]
07-07 r14_atratio_n002_n001 [-1.867]
07-04 r14_atratio_0001_0002 [1.507]
07-03 r14_atratio_0001_0002 [1.442]
07-02 r14_atratio_00.5_0001 [0.97]
07-01 r14_atratio_0000_00.5 [0.488]
06-30 r14_atratio_n002_n001 [-1.183]
06-27 r14_atratio_0001_0002 [1.062]
06-26 r14_atratio_0000_00.5 [0.445]
06-25 r14_atratio_00.5_0001 [0.852]
06-24 r14_atratio_n002_n001 [-1.327]
06-23 r14_atratio_n001_n0.5 [-0.572]
06-20 r14_atratio_n002_n001 [-1.772]
06-19 r14_atratio_n001_n0.5 [-0.687]
06-18 r14_atratio_00.5_0001 [0.691]
06-17 r14_atratio_0001_0002 [1.048]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.615]
07-11 r15_vratio_n050_n025 [-25.608]
07-10 r15_vratio_0000_0025 [18.475]
07-09 r15_vratio_0000_0025 [10.28]
07-08 r15_vratio_n025_0000 [-14.125]
07-07 r15_vratio_0025_0050 [25.859]
07-04 r15_vratio_n025_0000 [-22.292]
07-03 r15_vratio_n025_0000 [-6.871]
07-02 r15_vratio_0025_0050 [39.024]
07-01 r15_vratio_n025_0000 [-21.905]
06-30 r15_vratio_0000_0025 [8.621]
06-27 r15_vratio_0000_0025 [6.618]
06-26 r15_vratio_n050_n025 [-27.37]
06-25 r15_vratio_0025_0050 [33.274]
06-24 r15_vratio_n050_n025 [-39.635]
06-23 r15_vratio_0000_0025 [3.33]
06-20 r15_vratio_0000_0025 [12.344]
06-19 r15_vratio_0000_0025 [3.351]
06-18 r15_vratio_n025_0000 [-2.635]
06-17 r15_vratio_n025_0000 [-7.648]
06-16 r15_vratio_n025_0000 [-0.918]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.009]
07-11 r16_ma5_dratio_000_005 [0.665]
07-10 r16_ma5_dratio_n05_000 [-0.595]
07-09 r16_ma5_dratio_n05_000 [-0.379]
07-08 r16_ma5_dratio_n05_000 [-0.285]
07-07 r16_ma5_dratio_000_005 [0.147]
07-04 r16_ma5_dratio_000_005 [2.559]
07-03 r16_ma5_dratio_000_005 [1.69]
07-02 r16_ma5_dratio_000_005 [0.801]
07-01 r16_ma5_dratio_000_005 [0.186]
06-30 r16_ma5_dratio_000_005 [0.027]
06-27 r16_ma5_dratio_000_005 [1.188]
06-26 r16_ma5_dratio_000_005 [0.213]
06-25 r16_ma5_dratio_n05_000 [-0.715]
06-24 r16_ma5_dratio_n05_000 [-2.253]
06-23 r16_ma5_dratio_n05_000 [-1.662]
06-20 r16_ma5_dratio_n05_000 [-1.354]
06-19 r16_ma5_dratio_000_005 [0.277]
06-18 r16_ma5_dratio_000_005 [1.216]
06-17 r16_ma5_dratio_000_005 [0.96]
06-16 r16_ma5_dratio_000_005 [0.377]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.134]
07-11 r17_ma10_dratio_000_005 [1.045]
07-10 r17_ma10_dratio_000_005 [0.213]
07-09 r17_ma10_dratio_000_005 [0.77]
07-08 r17_ma10_dratio_000_005 [0.93]
07-07 r17_ma10_dratio_000_005 [1.336]
07-04 r17_ma10_dratio_000_005 [3.504]
07-03 r17_ma10_dratio_000_005 [2.345]
07-02 r17_ma10_dratio_000_005 [0.926]
07-01 r17_ma10_dratio_n05_000 [-0.224]
06-30 r17_ma10_dratio_n05_000 [-0.914]
06-27 r17_ma10_dratio_000_005 [0.123]
06-26 r17_ma10_dratio_n05_000 [-0.96]
06-25 r17_ma10_dratio_n05_000 [-1.515]
06-24 r17_ma10_dratio_n05_000 [-2.48]
06-23 r17_ma10_dratio_n05_000 [-1.301]
06-20 r17_ma10_dratio_n05_000 [-0.928]
06-19 r17_ma10_dratio_000_005 [0.539]
06-18 r17_ma10_dratio_000_005 [1.296]
06-17 r17_ma10_dratio_000_005 [0.587]
06-16 r17_ma10_dratio_n05_000 [-0.296]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.04]
07-11 r18_ma25_dratio_000_005 [1.714]
07-10 r18_ma25_dratio_000_005 [0.64]
07-09 r18_ma25_dratio_000_005 [1.002]
07-08 r18_ma25_dratio_000_005 [0.839]
07-07 r18_ma25_dratio_000_005 [0.944]
07-04 r18_ma25_dratio_000_005 [2.982]
07-03 r18_ma25_dratio_000_005 [1.598]
07-02 r18_ma25_dratio_000_005 [0.072]
07-01 r18_ma25_dratio_n05_000 [-0.926]
06-30 r18_ma25_dratio_n05_000 [-1.365]
06-27 r18_ma25_dratio_n05_000 [-0.226]
06-26 r18_ma25_dratio_n05_000 [-1.3]
06-25 r18_ma25_dratio_n05_000 [-1.868]
06-24 r18_ma25_dratio_n05_000 [-3.054]
06-23 r18_ma25_dratio_n05_000 [-2.242]
06-20 r18_ma25_dratio_n05_000 [-2.188]
06-19 r18_ma25_dratio_n05_000 [-0.955]
06-18 r18_ma25_dratio_n05_000 [-0.714]
06-17 r18_ma25_dratio_n05_000 [-1.698]
06-16 r18_ma25_dratio_n05_000 [-2.686]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.359]
07-11 r19_ma50_dratio_000_005 [0.369]
07-10 r19_ma50_dratio_n05_000 [-0.595]
07-09 r19_ma50_dratio_n05_000 [-0.175]
07-08 r19_ma50_dratio_n05_000 [-0.188]
07-07 r19_ma50_dratio_n05_000 [-0.07]
07-04 r19_ma50_dratio_000_005 [1.864]
07-03 r19_ma50_dratio_000_005 [0.443]
07-02 r19_ma50_dratio_n05_000 [-0.921]
07-01 r19_ma50_dratio_n05_000 [-1.802]
06-30 r19_ma50_dratio_n05_000 [-2.13]
06-27 r19_ma50_dratio_n05_000 [-0.786]
06-26 r19_ma50_dratio_n05_000 [-1.589]
06-25 r19_ma50_dratio_n05_000 [-1.861]
06-24 r19_ma50_dratio_n05_000 [-2.48]
06-23 r19_ma50_dratio_n05_000 [-0.948]
06-20 r19_ma50_dratio_000_005 [0.006]
06-19 r19_ma50_dratio_000_005 [2.158]
06-18 r19_ma50_dratio_000_005 [3.37]
06-17 r19_ma50_dratio_000_005 [3.017]
06-16 r19_ma50_dratio_000_005 [2.212]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.536]
07-11 r20_ma75_dratio_000_005 [4.421]
07-10 r20_ma75_dratio_000_005 [3.581]
07-09 r20_ma75_dratio_000_005 [4.169]
07-08 r20_ma75_dratio_000_005 [4.264]
07-07 r20_ma75_dratio_000_005 [4.542]
07-04 r20_ma75_dratio_005_007 [6.775]
07-03 r20_ma75_dratio_005_007 [5.481]
07-02 r20_ma75_dratio_000_005 [4.264]
07-01 r20_ma75_dratio_000_005 [3.53]
06-30 r20_ma75_dratio_000_005 [3.292]
06-27 r20_ma75_dratio_000_005 [4.768]
06-26 r20_ma75_dratio_000_005 [3.901]
06-25 r20_ma75_dratio_000_005 [3.656]
06-24 r20_ma75_dratio_000_005 [2.96]
06-23 r20_ma75_dratio_000_005 [4.535]
06-20 r20_ma75_dratio_005_007 [5.364]
06-19 r20_ma75_dratio_007_010 [7.513]
06-18 r20_ma75_dratio_007_010 [8.573]
06-17 r20_ma75_dratio_007_010 [8.187]
06-16 r20_ma75_dratio_007_010 [7.406]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.366]
07-11 r21_mrstrength_0001_0002 [1.233]
07-10 r21_mrstrength_0000_00.2 [0.093]
07-09 r21_mrstrength_n0.5_n0.2 [-0.204]
07-08 r21_mrstrength_n0.5_n0.2 [-0.298]
07-07 r21_mrstrength_n002_n001 [-1.306]
07-04 r21_mrstrength_0001_0002 [1.444]
07-03 r21_mrstrength_0001_0002 [1.383]
07-02 r21_mrstrength_0001_0002 [1.53]
07-01 r21_mrstrength_0001_0002 [1.726]
06-30 r21_mrstrength_n005_n002 [-2.021]
06-27 r21_mrstrength_n0.5_n0.2 [-0.368]
06-26 r21_mrstrength_n002_n001 [-1.205]
06-25 r21_mrstrength_00.2_00.5 [0.461]
06-24 r21_mrstrength_n005_n002 [-2.465]
06-23 r21_mrstrength_n0.5_n0.2 [-0.444]
06-20 r21_mrstrength_n002_n001 [-1.551]
06-19 r21_mrstrength_00.2_00.5 [0.333]
06-18 r21_mrstrength_n0.5_n0.2 [-0.213]
06-17 r21_mrstrength_00.2_00.5 [0.46]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.087]
07-10 r23_gratio_n0.5_0000 [-0.475]
07-09 r23_gratio_0000_00.5 [0.043]
07-08 r23_gratio_00.5_0001 [0.735]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.043]
07-03 r23_gratio_0000_00.5 [0.481]
07-02 r23_gratio_n001_n0.5 [-0.75]
07-01 r23_gratio_0000_00.5 [0.177]
06-30 r23_gratio_0001_0002 [1.226]
06-27 r23_gratio_n001_n0.5 [-0.797]
06-26 r23_gratio_0000_00.5 [0.267]
06-25 r23_gratio_n0.5_0000 [-0.135]
06-24 r23_gratio_0000_00.5 [0.221]
06-23 r23_gratio_0000_00.5 [0.308]
06-20 r23_gratio_n001_n0.5 [-0.951]
06-19 r23_gratio_n0.5_0000 [-0.215]
06-18 r23_gratio_0000_00.5 [0.13]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.004]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.169]
07-11 r24_volaratio_1.5_002 [1.646]
07-10 r24_volaratio_002_2.5 [2.178]
07-09 r24_volaratio_002_2.5 [2.042]
07-08 r24_volaratio_1.5_002 [1.644]
07-07 r24_volaratio_004_005 [4]
07-04 r24_volaratio_002_2.5 [2.286]
07-03 r24_volaratio_1.5_002 [1.957]
07-02 r24_volaratio_002_2.5 [2.364]
07-01 r24_volaratio_001_1.5 [1.198]
06-30 r24_volaratio_003_004 [3.295]
06-27 r24_volaratio_002_2.5 [2.053]
06-26 r24_volaratio_1.5_002 [1.832]
06-25 r24_volaratio_1.5_002 [1.986]
06-24 r24_volaratio_1.5_002 [1.842]
06-23 r24_volaratio_003_004 [3.998]
06-20 r24_volaratio_1.5_002 [1.981]
06-19 r24_volaratio_003_004 [3.786]
06-18 r24_volaratio_001_1.5 [1.125]
06-17 r24_volaratio_001_1.5 [1.313]
06-16 r24_volaratio_002_2.5 [2.414]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9305 etc relac 2355 2305 2331 2316 44400 -15 -0.644 -14.615 -0.278
2025-07-11 15:30 9305 etc relac 2347 2309 2309 2331 52000 24 1.04 -25.608 -0.193
2025-07-10 15:30 9305 etc relac 2346 2296 2304 2307 69900 -8 -0.346 18.475 -0.439
2025-07-09 15:30 9305 etc relac 2349 2302 2313 2315 59000 3 0.13 10.28 0.334
2025-07-08 15:30 9305 etc relac 2350 2312 2330 2312 53500 -1 -0.043 -14.125 0.255
2025-07-07 15:30 9305 etc relac 2366 2275 2357 2313 62300 -44 -1.867 25.859 -0.561
2025-07-04 15:30 9305 etc relac 2371 2318 2323 2357 49500 35 1.507 -22.292 0.063
2025-07-03 15:30 9305 etc relac 2345 2300 2300 2322 63700 33 1.442 -6.871 0.059
2025-07-02 15:30 9305 etc relac 2295 2242 2250 2289 68400 22 0.97 39.024 -0.56
2025-07-01 15:30 9305 etc relac 2281 2254 2260 2267 49200 11 0.488 -21.905 -1.238
2025-06-30 15:30 9305 etc relac 2320 2246 2311 2256 63000 -27 -1.183 8.621 0.838
2025-06-27 15:30 9305 etc relac 2287 2241 2241 2283 58000 24 1.062 6.618 1.43
2025-06-26 15:30 9305 etc relac 2279 2238 2255 2259 54400 10 0.445 -27.37 1.65
2025-06-25 15:30 9305 etc relac 2260 2216 2227 2249 74900 19 0.852 33.274 0.391
2025-06-24 15:30 9305 etc relac 2267 2226 2265 2230 56200 -30 -1.327 -39.635 1.138
2025-06-23 15:30 9305 etc relac 2341 2251 2280 2260 93100 -13 -0.572 3.33 -0.128
2025-06-20 15:30 9305 etc relac 2317 2272 2292 2273 90100 -41 -1.772 12.344 -0.221
2025-06-19 15:30 9305 etc relac 2385 2298 2325 2314 80200 -16 -0.687 3.351 -1.02
2025-06-18 15:30 9305 etc relac 2338 2312 2317 2330 77600 16 0.691 -2.635 0.904
2025-06-17 15:30 9305 etc relac 2314 2284 2290 2314 79700 24 1.048 -7.648 0.588
2025-06-16 15:30 9305 etc relac 2333 2278 2313 2290 86300 0 0 -0.918 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数9305 (1.14%:1.13%)
(3%:3%) 日経平均 0.137
(0.03%:0.03%) r13_cont_none -0.068