Home
rdate:2025-07-14
[銘柄コード] 9159
[銘柄名] Ｗ　ＴＯＫＹＯ
[銘柄名en] W TOKYO Inc.
[銘柄概要] 「東京ガールズコレクション」を活用したブランディング事業などを手掛ける。
[URL] https://w-tokyo.co.jp/
[比較銘柄] 6543(日宣) 6046(リンクバル) 4255(ＴＨＥＣＯＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_チケット販売 16:49 6 -0.409 -11.794 1.219 -0.383 0.187 0.406
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.9]
07-11 r5_per_030_050 [32.2]
07-10 r5_per_030_050 [32.9]
07-09 r5_per_030_050 [32.5]
07-08 r5_per_030_050 [31.9]
07-07 r5_per_030_050 [31.4]
07-04 r5_per_030_050 [31.8]
07-03 r5_per_030_050 [31.6]
07-02 r5_per_030_050 [31.7]
07-01 r5_per_030_050 [32.4]
06-30 r5_per_030_050 [32.2]
06-27 r5_per_030_050 [31.6]
06-26 r5_per_030_050 [31.5]
06-25 r5_per_030_050 [32]
06-24 r5_per_030_050 [31.9]
06-23 r5_per_030_050 [32.6]
06-20 r5_per_030_050 [34.2]
06-19 r5_per_030_050 [30.7]
06-18 r5_per_030_050 [30.5]
06-17 r5_per_030_050 [31]
06-16 r5_per_025_030 [29.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.65]
07-10 r6_pbr_002_003 [2.71]
07-09 r6_pbr_002_003 [2.67]
07-08 r6_pbr_002_003 [2.63]
07-07 r6_pbr_002_003 [2.58]
07-04 r6_pbr_002_003 [2.62]
07-03 r6_pbr_002_003 [2.61]
07-02 r6_pbr_002_003 [2.61]
07-01 r6_pbr_002_003 [2.67]
06-30 r6_pbr_002_003 [2.65]
06-27 r6_pbr_002_003 [2.6]
06-26 r6_pbr_002_003 [2.6]
06-25 r6_pbr_002_003 [2.64]
06-24 r6_pbr_002_003 [2.63]
06-23 r6_pbr_002_003 [2.69]
06-20 r6_pbr_002_003 [2.82]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.51]
06-17 r6_pbr_002_003 [2.55]
06-16 r6_pbr_002_003 [2.45]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.567]
07-11 r11_rstrength_n001_n0.5 [-0.992]
07-10 r11_rstrength_00.7_0001 [0.705]
07-09 r11_rstrength_0001_0002 [1.772]
07-08 r11_rstrength_0001_0002 [1.559]
07-07 r11_rstrength_0005_0010 [5.935]
07-04 r11_rstrength_n001_n0.5 [-0.73]
07-03 r11_rstrength_n005_n002 [-4.571]
07-02 r11_rstrength_n010_n005 [-9.829]
07-01 r11_rstrength_n0.2_0000 [-0.008]
06-30 r11_rstrength_00.7_0001 [0.929]
06-27 r11_rstrength_0000_00.2 [0.168]
06-26 r11_rstrength_n002_n001 [-1.473]
06-25 r11_rstrength_00.2_00.5 [0.298]
06-24 r11_rstrength_n005_n002 [-3.99]
06-23 r11_rstrength_n005_n002 [-3.023]
06-20 r11_rstrength_0010_p000 [11.519]
06-19 r11_rstrength_0001_0002 [1.41]
06-18 r11_rstrength_n005_n002 [-4.005]
06-17 r11_rstrength_0002_0005 [4.059]
06-16 r11_rstrength_n005_n002 [-2.67]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.768]
07-11 r14_atratio_n003_n002 [-2.14]
07-10 r14_atratio_0001_0002 [1.348]
07-09 r14_atratio_0001_0002 [1.729]
07-08 r14_atratio_0001_0002 [1.76]
07-07 r14_atratio_n002_n001 [-1.317]
07-04 r14_atratio_0000_00.5 [0.421]
07-03 r14_atratio_n0.5_0000 [-0.12]
07-02 r14_atratio_n003_n002 [-2.116]
07-01 r14_atratio_00.5_0001 [0.591]
06-30 r14_atratio_0001_0002 [1.806]
06-27 r14_atratio_0000_00.5 [0.302]
06-26 r14_atratio_n002_n001 [-1.604]
06-25 r14_atratio_0000_00.5 [0.298]
06-24 r14_atratio_n003_n002 [-2.1]
06-23 r14_atratio_n005_n003 [-4.725]
06-20 r14_atratio_0010_0015 [11.393]
06-19 r14_atratio_00.5_0001 [0.811]
06-18 r14_atratio_n002_n001 [-1.537]
06-17 r14_atratio_0003_0005 [4.228]
06-16 r14_atratio_n003_n002 [-2.376]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.647]
07-11 r15_vratio_0025_0050 [30.769]
07-10 r15_vratio_n050_n025 [-48]
07-09 r15_vratio_0100_0200 [127.273]
07-08 r15_vratio_0050_0075 [57.143]
07-07 r15_vratio_0075_0100 [75]
07-04 r15_vratio_n075_n050 [-60]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0300_0500 [400]
07-01 r15_vratio_n100_n075 [-85.185]
06-30 r15_vratio_0300_0500 [315.385]
06-27 r15_vratio_n100_n075 [-81.159]
06-26 r15_vratio_0000_0025 [23.214]
06-25 r15_vratio_0025_0050 [30.233]
06-24 r15_vratio_n075_n050 [-67.424]
06-23 r15_vratio_n100_n075 [-79.97]
06-20 r15_vratio_0500_1000 [913.846]
06-19 r15_vratio_n025_0000 [-4.412]
06-18 r15_vratio_n050_n025 [-26.882]
06-17 r15_vratio_0100_0200 [121.429]
06-16 r15_vratio_0100_0200 [147.059]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.037]
07-11 r16_ma5_dratio_000_005 [0.095]
07-10 r16_ma5_dratio_000_005 [2.55]
07-09 r16_ma5_dratio_000_005 [1.985]
07-08 r16_ma5_dratio_000_005 [0.745]
07-07 r16_ma5_dratio_n05_000 [-1.282]
07-04 r16_ma5_dratio_n05_000 [-0.477]
07-03 r16_ma5_dratio_n05_000 [-0.787]
07-02 r16_ma5_dratio_n05_000 [-0.585]
07-01 r16_ma5_dratio_000_005 [1.347]
06-30 r16_ma5_dratio_000_005 [1.028]
06-27 r16_ma5_dratio_n05_000 [-1.037]
06-26 r16_ma5_dratio_n05_000 [-2.931]
06-25 r16_ma5_dratio_n05_000 [-0.872]
06-24 r16_ma5_dratio_n05_000 [-0.214]
06-23 r16_ma5_dratio_000_005 [2.549]
06-20 r16_ma5_dratio_007_010 [9.642]
06-19 r16_ma5_dratio_000_005 [0.887]
06-18 r16_ma5_dratio_n05_000 [-0.075]
06-17 r16_ma5_dratio_000_005 [1.7]
06-16 r16_ma5_dratio_n05_000 [-1.886]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.238]
07-11 r17_ma10_dratio_000_005 [0.463]
07-10 r17_ma10_dratio_000_005 [2.849]
07-09 r17_ma10_dratio_000_005 [1.924]
07-08 r17_ma10_dratio_000_005 [0.329]
07-07 r17_ma10_dratio_n05_000 [-1.412]
07-04 r17_ma10_dratio_n05_000 [-0.489]
07-03 r17_ma10_dratio_n05_000 [-1.662]
07-02 r17_ma10_dratio_n05_000 [-1.263]
07-01 r17_ma10_dratio_000_005 [1.25]
06-30 r17_ma10_dratio_000_005 [1.1]
06-27 r17_ma10_dratio_000_005 [0.084]
06-26 r17_ma10_dratio_000_005 [0.157]
06-25 r17_ma10_dratio_000_005 [1.969]
06-24 r17_ma10_dratio_000_005 [2.273]
06-23 r17_ma10_dratio_005_007 [5.076]
06-20 r17_ma10_dratio_010_015 [11.07]
06-19 r17_ma10_dratio_000_005 [1.197]
06-18 r17_ma10_dratio_000_005 [0.206]
06-17 r17_ma10_dratio_000_005 [1.447]
06-16 r17_ma10_dratio_n05_000 [-2.717]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.118]
07-11 r18_ma25_dratio_000_005 [2.097]
07-10 r18_ma25_dratio_000_005 [4.661]
07-09 r18_ma25_dratio_000_005 [3.484]
07-08 r18_ma25_dratio_000_005 [1.856]
07-07 r18_ma25_dratio_000_005 [0.197]
07-04 r18_ma25_dratio_000_005 [1.703]
07-03 r18_ma25_dratio_000_005 [1.573]
07-02 r18_ma25_dratio_000_005 [1.87]
07-01 r18_ma25_dratio_000_005 [4.297]
06-30 r18_ma25_dratio_000_005 [3.895]
06-27 r18_ma25_dratio_000_005 [2.256]
06-26 r18_ma25_dratio_000_005 [2.154]
06-25 r18_ma25_dratio_000_005 [4.169]
06-24 r18_ma25_dratio_000_005 [4.226]
06-23 r18_ma25_dratio_005_007 [6.85]
06-20 r18_ma25_dratio_010_015 [12.491]
06-19 r18_ma25_dratio_000_005 [1.531]
06-18 r18_ma25_dratio_000_005 [0.243]
06-17 r18_ma25_dratio_000_005 [1.237]
06-16 r18_ma25_dratio_n05_000 [-3.329]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.377]
07-11 r19_ma50_dratio_000_005 [2.021]
07-10 r19_ma50_dratio_000_005 [4.078]
07-09 r19_ma50_dratio_000_005 [2.559]
07-08 r19_ma50_dratio_000_005 [0.675]
07-07 r19_ma50_dratio_n05_000 [-1.268]
07-04 r19_ma50_dratio_n05_000 [-0.148]
07-03 r19_ma50_dratio_n05_000 [-0.718]
07-02 r19_ma50_dratio_n05_000 [-0.749]
07-01 r19_ma50_dratio_000_005 [1.249]
06-30 r19_ma50_dratio_000_005 [0.619]
06-27 r19_ma50_dratio_n05_000 [-1.171]
06-26 r19_ma50_dratio_n05_000 [-1.527]
06-25 r19_ma50_dratio_000_005 [0.038]
06-24 r19_ma50_dratio_n05_000 [-0.279]
06-23 r19_ma50_dratio_000_005 [1.86]
06-20 r19_ma50_dratio_007_010 [7.108]
06-19 r19_ma50_dratio_n05_000 [-3.644]
06-18 r19_ma50_dratio_n05_000 [-4.261]
06-17 r19_ma50_dratio_n05_000 [-2.873]
06-16 r19_ma50_dratio_n10_n07 [-7.08]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.179]
07-11 r20_ma75_dratio_n05_000 [-0.634]
07-10 r20_ma75_dratio_000_005 [1.374]
07-09 r20_ma75_dratio_n05_000 [-0.048]
07-08 r20_ma75_dratio_n05_000 [-1.857]
07-07 r20_ma75_dratio_n05_000 [-3.694]
07-04 r20_ma75_dratio_n05_000 [-2.572]
07-03 r20_ma75_dratio_n05_000 [-3.116]
07-02 r20_ma75_dratio_n05_000 [-3.133]
07-01 r20_ma75_dratio_n05_000 [-1.135]
06-30 r20_ma75_dratio_n05_000 [-1.772]
06-27 r20_ma75_dratio_n05_000 [-3.552]
06-26 r20_ma75_dratio_n05_000 [-3.916]
06-25 r20_ma75_dratio_n05_000 [-2.452]
06-24 r20_ma75_dratio_n05_000 [-2.837]
06-23 r20_ma75_dratio_n05_000 [-0.855]
06-20 r20_ma75_dratio_000_005 [3.975]
06-19 r20_ma75_dratio_n07_n05 [-6.699]
06-18 r20_ma75_dratio_n10_n07 [-7.669]
06-17 r20_ma75_dratio_n07_n05 [-6.5]
06-16 r20_ma75_dratio_n15_n10 [-10.527]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.49]
07-11 r21_mrstrength_n002_n001 [-1.947]
07-10 r21_mrstrength_0001_0002 [1.787]
07-09 r21_mrstrength_0001_0002 [1.395]
07-08 r21_mrstrength_0001_0002 [1.505]
07-07 r21_mrstrength_n001_n0.5 [-0.756]
07-04 r21_mrstrength_00.2_00.5 [0.358]
07-03 r21_mrstrength_n0.2_0000 [-0.179]
07-02 r21_mrstrength_n002_n001 [-1.556]
07-01 r21_mrstrength_0001_0002 [1.829]
06-30 r21_mrstrength_00.7_0001 [0.968]
06-27 r21_mrstrength_n002_n001 [-1.128]
06-26 r21_mrstrength_n005_n002 [-3.254]
06-25 r21_mrstrength_n0.2_0000 [-0.093]
06-24 r21_mrstrength_n005_n002 [-3.238]
06-23 r21_mrstrength_n005_n002 [-4.597]
06-20 r21_mrstrength_0010_p000 [11.614]
06-19 r21_mrstrength_0001_0002 [1.831]
06-18 r21_mrstrength_n005_n002 [-2.441]
06-17 r21_mrstrength_0002_0005 [3.64]
06-16 r21_mrstrength_n005_n002 [-3.637]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.677]
07-10 r23_gratio_0002_0003 [2.345]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.728]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.06]
07-03 r23_gratio_0001_0002 [1.441]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.059]
06-30 r23_gratio_0002_0003 [2.408]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.238]
06-24 r23_gratio_00.5_0001 [0.817]
06-23 r23_gratio_n005_n003 [-4.447]
06-20 r23_gratio_0003_0005 [4.644]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.123]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.189]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.733]
07-11 r24_volaratio_2.5_003 [2.719]
07-10 r24_volaratio_003_004 [3.805]
07-09 r24_volaratio_007_010 [8.034]
07-08 r24_volaratio_004_005 [4.105]
07-07 r24_volaratio_1.5_002 [1.942]
07-04 r24_volaratio_2.5_003 [2.833]
07-03 r24_volaratio_004_005 [4.907]
07-02 r24_volaratio_004_005 [4.613]
07-01 r24_volaratio_0.5_001 [0.77]
06-30 r24_volaratio_003_004 [3.197]
06-27 r24_volaratio_2.5_003 [2.785]
06-26 r24_volaratio_005_007 [5.495]
06-25 r24_volaratio_003_004 [3.706]
06-24 r24_volaratio_005_007 [5.046]
06-23 r24_volaratio_004_005 [4.317]
06-20 r24_volaratio_007_010 [9.243]
06-19 r24_volaratio_004_005 [4.869]
06-18 r24_volaratio_003_004 [3.496]
06-17 r24_volaratio_005_007 [5.061]
06-16 r24_volaratio_002_2.5 [2.265]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:20 9159 etc relac 1723 1661 1692 1679 4000 -13 -0.768 17.647 -0.278
2025-07-11 15:30 9159 etc relac 1738 1692 1700 1692 3400 -37 -2.14 30.769 -0.193
2025-07-10 14:56 9159 etc relac 1746 1682 1746 1729 2600 23 1.348 -48 -0.439
2025-07-09 15:30 9159 etc relac 1775 1643 1677 1706 5000 29 1.729 127.273 0.334
2025-07-08 15:24 9159 etc relac 1699 1632 1636 1677 2200 29 1.76 57.143 0.255
2025-07-07 15:22 9159 etc relac 1680 1648 1670 1648 1400 -22 -1.317 75 -0.561
2025-07-04 15:30 9159 etc relac 1670 1624 1664 1670 800 7 0.421 -60 0.063
2025-07-03 15:30 9159 etc relac 1689 1610 1689 1663 2000 -2 -0.12 -50 0.059
2025-07-02 15:30 9159 etc relac 1701 1626 1701 1665 4000 -36 -2.116 400 -0.56
2025-07-01 15:06 9159 etc relac 1701 1688 1690 1701 800 10 0.591 -85.185 -1.238
2025-06-30 15:30 9159 etc relac 1743 1689 1701 1691 5400 30 1.806 315.385 0.838
2025-06-27 15:30 9159 etc relac 1698 1652 1656 1661 1300 5 0.302 -81.159 1.43
2025-06-26 15:30 9159 etc relac 1747 1656 1683 1656 6900 -27 -1.604 23.214 1.65
2025-06-25 15:30 9159 etc relac 1735 1673 1674 1683 5600 5 0.298 30.233 0.391
2025-06-24 15:30 9159 etc relac 1728 1645 1728 1678 4300 -36 -2.1 -67.424 1.138
2025-06-23 15:30 9159 etc relac 1788 1714 1719 1714 13200 -85 -4.725 -79.97 -0.128
2025-06-20 15:30 9159 etc relac 1832 1677 1690 1799 65900 184 11.393 913.846 -0.221
2025-06-19 14:44 9159 etc relac 1680 1602 1602 1615 6500 13 0.811 -4.412 -1.02
2025-06-18 15:30 9159 etc relac 1658 1602 1629 1602 6800 -25 -1.537 -26.882 0.904
2025-06-17 15:30 9159 etc relac 1640 1561 1561 1627 9300 66 4.228 121.429 0.588
2025-06-16 14:43 9159 etc relac 1580 1545 1564 1561 4200 -38 -2.376 147.059 1.261


relastats
r2_2023年のIPOrdate
-0.035 2025-07-14
-0.046 2025-07-11
0.026 2025-07-10
1.672 2025-07-09
1.406 2025-07-08
0.786 2025-07-07
-0.069 2025-07-04
-0.817 2025-07-03
-1.901 2025-07-02
-0.885 2025-07-01
0.608 2025-06-30
-0.463 2025-06-27
-0.623 2025-06-26
-0.102 2025-06-25
1.11 2025-06-24
0.807 2025-06-23
-0.148 2025-06-20
0.096 2025-06-19
0.252 2025-06-18
1.044 2025-06-17
0.852 2025-06-16

相関係数9159 (7.56%:7.56%)
(3%:3%) 日経平均 0.184
(2.68%:2.68%) r2_2023年のIPO 0.348