Home
rdate:2025-07-14
[銘柄コード] 9065
[銘柄名] 山九
[銘柄名en] SANKYU INC.
[銘柄概要] 日本製鉄系。物流とプラント事業が柱。高炉改修に強み。中東、アジアで物流。
[URL] https://www.sankyu.co.jp/
[比較銘柄] 9147(ＮＸＨＤ) 9069(センコーＨＤ) 9064(ヤマトＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,567億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.4]
07-04 r6_pbr_1.4_1.6 [1.4]
07-03 r6_pbr_1.2_1.4 [1.39]
07-02 r6_pbr_1.4_1.6 [1.4]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.2_1.4 [1.38]
06-19 r6_pbr_1.2_1.4 [1.36]
06-18 r6_pbr_1.2_1.4 [1.35]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.35]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.84]
07-10 r7_yield_2.5_003 [2.86]
07-09 r7_yield_2.5_003 [2.81]
07-08 r7_yield_2.5_003 [2.86]
07-07 r7_yield_2.5_003 [2.94]
07-04 r7_yield_2.5_003 [2.95]
07-03 r7_yield_2.5_003 [2.97]
07-02 r7_yield_2.5_003 [2.95]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3.01]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_2.5_003 [2.99]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_003_3.5 [3.04]
06-18 r7_yield_003_3.5 [3.06]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.07]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.68]
07-11 r8_mratio_0.50_0001 [0.68]
07-10 r8_mratio_0.50_0001 [0.68]
07-09 r8_mratio_0.50_0001 [0.68]
07-08 r8_mratio_0.50_0001 [0.74]
07-07 r8_mratio_0.50_0001 [0.74]
07-04 r8_mratio_0.50_0001 [0.74]
07-03 r8_mratio_0.50_0001 [0.74]
07-02 r8_mratio_0.50_0001 [0.74]
07-01 r8_mratio_0001_1.50 [1.16]
06-30 r8_mratio_0001_1.50 [1.16]
06-27 r8_mratio_0001_1.50 [1.16]
06-26 r8_mratio_0001_1.50 [1.16]
06-25 r8_mratio_0001_1.50 [1.16]
06-24 r8_mratio_0.50_0001 [0.84]
06-23 r8_mratio_0.50_0001 [0.84]
06-20 r8_mratio_0.50_0001 [0.84]
06-19 r8_mratio_0.50_0001 [0.84]
06-18 r8_mratio_0.50_0001 [0.84]
06-17 r8_mratio_0001_1.50 [1.08]
06-16 r8_mratio_0001_1.50 [1.08]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.377]
07-11 r11_rstrength_n0.2_0000 [-0.113]
07-10 r11_rstrength_n002_n001 [-1.903]
07-09 r11_rstrength_00.2_00.5 [0.301]
07-08 r11_rstrength_0002_0005 [2.928]
07-07 r11_rstrength_n002_n001 [-1.39]
07-04 r11_rstrength_n0.2_0000 [-0.043]
07-03 r11_rstrength_n002_n001 [-1.235]
07-02 r11_rstrength_00.2_00.5 [0.47]
07-01 r11_rstrength_0000_00.2 [0.179]
06-30 r11_rstrength_n0.5_n0.2 [-0.494]
06-27 r11_rstrength_n0.5_n0.2 [-0.399]
06-26 r11_rstrength_n002_n001 [-1.403]
06-25 r11_rstrength_00.7_0001 [0.944]
06-24 r11_rstrength_n0.5_n0.2 [-0.357]
06-23 r11_rstrength_n001_n0.5 [-0.615]
06-20 r11_rstrength_n0.2_0000 [-0.12]
06-19 r11_rstrength_0001_0002 [1.058]
06-18 r11_rstrength_00.2_00.5 [0.281]
06-17 r11_rstrength_0001_0002 [1.196]
06-16 r11_rstrength_00.5_00.7 [0.545]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.882]
07-11 r14_atratio_00.5_0001 [0.554]
07-10 r14_atratio_n002_n001 [-1.767]
07-09 r14_atratio_0001_0002 [1.698]
07-08 r14_atratio_0002_0003 [2.874]
07-07 r14_atratio_0000_00.5 [0.305]
07-04 r14_atratio_00.5_0001 [0.755]
07-03 r14_atratio_n001_n0.5 [-0.711]
07-02 r14_atratio_0001_0002 [1.053]
07-01 r14_atratio_00.5_0001 [0.737]
06-30 r14_atratio_0000_00.5 [0.285]
06-27 r14_atratio_n0.5_0000 [-0.31]
06-26 r14_atratio_n0.5_0000 [-0.361]
06-25 r14_atratio_0000_00.5 [0.362]
06-24 r14_atratio_0000_00.5 [0.039]
06-23 r14_atratio_0000_00.5 [0.065]
06-20 r14_atratio_0001_0002 [1.073]
06-19 r14_atratio_00.5_0001 [0.951]
06-18 r14_atratio_n0.5_0000 [-0.303]
06-17 r14_atratio_0000_00.5 [0.383]
06-16 r14_atratio_0001_0002 [1.015]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.98]
07-11 r15_vratio_n025_0000 [-24.246]
07-10 r15_vratio_0000_0025 [1.015]
07-09 r15_vratio_n025_0000 [-21.21]
07-08 r15_vratio_0100_0200 [177.606]
07-07 r15_vratio_n025_0000 [-14.943]
07-04 r15_vratio_n050_n025 [-39.643]
07-03 r15_vratio_0025_0050 [43.324]
07-02 r15_vratio_n025_0000 [-19.312]
07-01 r15_vratio_0000_0025 [3.684]
06-30 r15_vratio_n025_0000 [-11.514]
06-27 r15_vratio_0000_0025 [11.098]
06-26 r15_vratio_0000_0025 [13.153]
06-25 r15_vratio_0000_0025 [19.984]
06-24 r15_vratio_n050_n025 [-42.05]
06-23 r15_vratio_n075_n050 [-61.568]
06-20 r15_vratio_0200_0300 [206.054]
06-19 r15_vratio_n025_0000 [-20.873]
06-18 r15_vratio_n025_0000 [-6.89]
06-17 r15_vratio_0050_0075 [50.269]
06-16 r15_vratio_n025_0000 [-16.907]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.658]
07-11 r16_ma5_dratio_000_005 [0.604]
07-10 r16_ma5_dratio_000_005 [0.765]
07-09 r16_ma5_dratio_000_005 [3.352]
07-08 r16_ma5_dratio_000_005 [2.632]
07-07 r16_ma5_dratio_000_005 [0.619]
07-04 r16_ma5_dratio_000_005 [0.739]
07-03 r16_ma5_dratio_000_005 [0.406]
07-02 r16_ma5_dratio_000_005 [1.336]
07-01 r16_ma5_dratio_000_005 [0.563]
06-30 r16_ma5_dratio_n05_000 [-0.031]
06-27 r16_ma5_dratio_n05_000 [-0.313]
06-26 r16_ma5_dratio_n05_000 [-0.044]
06-25 r16_ma5_dratio_000_005 [0.552]
06-24 r16_ma5_dratio_000_005 [0.685]
06-23 r16_ma5_dratio_000_005 [1.011]
06-20 r16_ma5_dratio_000_005 [1.383]
06-19 r16_ma5_dratio_000_005 [0.932]
06-18 r16_ma5_dratio_000_005 [0.454]
06-17 r16_ma5_dratio_000_005 [1.223]
06-16 r16_ma5_dratio_000_005 [1.957]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.735]
07-11 r17_ma10_dratio_000_005 [2.478]
07-10 r17_ma10_dratio_000_005 [2.495]
07-09 r17_ma10_dratio_000_005 [4.846]
07-08 r17_ma10_dratio_000_005 [3.754]
07-07 r17_ma10_dratio_000_005 [1.362]
07-04 r17_ma10_dratio_000_005 [1.271]
07-03 r17_ma10_dratio_000_005 [0.704]
07-02 r17_ma10_dratio_000_005 [1.649]
07-01 r17_ma10_dratio_000_005 [0.98]
06-30 r17_ma10_dratio_000_005 [0.494]
06-27 r17_ma10_dratio_000_005 [0.425]
06-26 r17_ma10_dratio_000_005 [1.027]
06-25 r17_ma10_dratio_000_005 [1.749]
06-24 r17_ma10_dratio_000_005 [1.866]
06-23 r17_ma10_dratio_000_005 [2.571]
06-20 r17_ma10_dratio_000_005 [3.252]
06-19 r17_ma10_dratio_000_005 [2.934]
06-18 r17_ma10_dratio_000_005 [2.739]
06-17 r17_ma10_dratio_000_005 [3.635]
06-16 r17_ma10_dratio_000_005 [3.979]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.003]
07-11 r18_ma25_dratio_005_007 [5.647]
07-10 r18_ma25_dratio_005_007 [5.612]
07-09 r18_ma25_dratio_007_010 [8.093]
07-08 r18_ma25_dratio_005_007 [6.906]
07-07 r18_ma25_dratio_000_005 [4.497]
07-04 r18_ma25_dratio_000_005 [4.68]
07-03 r18_ma25_dratio_000_005 [4.411]
07-02 r18_ma25_dratio_005_007 [5.635]
07-01 r18_ma25_dratio_005_007 [5.019]
06-30 r18_ma25_dratio_000_005 [4.758]
06-27 r18_ma25_dratio_000_005 [4.92]
06-26 r18_ma25_dratio_005_007 [5.696]
06-25 r18_ma25_dratio_005_007 [6.572]
06-24 r18_ma25_dratio_005_007 [6.706]
06-23 r18_ma25_dratio_007_010 [7.243]
06-20 r18_ma25_dratio_007_010 [7.721]
06-19 r18_ma25_dratio_007_010 [7.149]
06-18 r18_ma25_dratio_005_007 [6.657]
06-17 r18_ma25_dratio_007_010 [7.343]
06-16 r18_ma25_dratio_007_010 [7.315]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.635]
07-11 r19_ma50_dratio_010_015 [12.242]
07-10 r19_ma50_dratio_010_015 [12.214]
07-09 r19_ma50_dratio_010_015 [14.831]
07-08 r19_ma50_dratio_010_015 [13.579]
07-07 r19_ma50_dratio_010_015 [11.015]
07-04 r19_ma50_dratio_010_015 [11.206]
07-03 r19_ma50_dratio_010_015 [10.919]
07-02 r19_ma50_dratio_010_015 [12.259]
07-01 r19_ma50_dratio_010_015 [11.654]
06-30 r19_ma50_dratio_010_015 [11.406]
06-27 r19_ma50_dratio_010_015 [11.648]
06-26 r19_ma50_dratio_010_015 [12.56]
06-25 r19_ma50_dratio_010_015 [13.526]
06-24 r19_ma50_dratio_010_015 [13.712]
06-23 r19_ma50_dratio_010_015 [14.24]
06-20 r19_ma50_dratio_010_015 [14.848]
06-19 r19_ma50_dratio_010_015 [14.287]
06-18 r19_ma50_dratio_010_015 [13.892]
06-17 r19_ma50_dratio_010_015 [14.826]
06-16 r19_ma50_dratio_010_015 [14.931]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.398]
07-11 r20_ma75_dratio_015_020 [18.793]
07-10 r20_ma75_dratio_015_020 [18.554]
07-09 r20_ma75_dratio_020_030 [21.118]
07-08 r20_ma75_dratio_015_020 [19.543]
07-07 r20_ma75_dratio_015_020 [16.625]
07-04 r20_ma75_dratio_015_020 [16.656]
07-03 r20_ma75_dratio_015_020 [16.16]
07-02 r20_ma75_dratio_015_020 [17.396]
07-01 r20_ma75_dratio_015_020 [16.587]
06-30 r20_ma75_dratio_015_020 [16.168]
06-27 r20_ma75_dratio_015_020 [16.271]
06-26 r20_ma75_dratio_015_020 [17.057]
06-25 r20_ma75_dratio_015_020 [17.913]
06-24 r20_ma75_dratio_015_020 [17.913]
06-23 r20_ma75_dratio_015_020 [18.31]
06-20 r20_ma75_dratio_015_020 [18.679]
06-19 r20_ma75_dratio_015_020 [17.842]
06-18 r20_ma75_dratio_015_020 [17.154]
06-17 r20_ma75_dratio_015_020 [17.907]
06-16 r20_ma75_dratio_015_020 [17.882]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.16]
07-11 r21_mrstrength_00.7_0001 [0.747]
07-10 r21_mrstrength_n002_n001 [-1.328]
07-09 r21_mrstrength_0001_0002 [1.364]
07-08 r21_mrstrength_0002_0005 [2.619]
07-07 r21_mrstrength_00.7_0001 [0.866]
07-04 r21_mrstrength_00.5_00.7 [0.692]
07-03 r21_mrstrength_n001_n0.5 [-0.77]
07-02 r21_mrstrength_0001_0002 [1.613]
07-01 r21_mrstrength_0001_0002 [1.975]
06-30 r21_mrstrength_n001_n0.5 [-0.553]
06-27 r21_mrstrength_n002_n001 [-1.74]
06-26 r21_mrstrength_n005_n002 [-2.011]
06-25 r21_mrstrength_n0.2_0000 [-0.029]
06-24 r21_mrstrength_n002_n001 [-1.099]
06-23 r21_mrstrength_0000_00.2 [0.193]
06-20 r21_mrstrength_0001_0002 [1.294]
06-19 r21_mrstrength_0001_0002 [1.971]
06-18 r21_mrstrength_n002_n001 [-1.207]
06-17 r21_mrstrength_n0.5_n0.2 [-0.205]
06-16 r21_mrstrength_n0.5_n0.2 [-0.246]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.135]
07-11 r23_gratio_00.5_0001 [0.641]
07-10 r23_gratio_n0.5_0000 [-0.242]
07-09 r23_gratio_00.5_0001 [0.837]
07-08 r23_gratio_00.5_0001 [0.633]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.013]
07-02 r23_gratio_n001_n0.5 [-0.501]
07-01 r23_gratio_n0.5_0000 [-0.142]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.31]
06-26 r23_gratio_0000_00.5 [0.399]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.246]
06-23 r23_gratio_0000_00.5 [0.194]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.304]
06-18 r23_gratio_n002_n001 [-1.198]
06-17 r23_gratio_0000_00.5 [0.066]
06-16 r23_gratio_0000_00.5 [0.147]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.719]
07-11 r24_volaratio_1.5_002 [1.663]
07-10 r24_volaratio_002_2.5 [2.296]
07-09 r24_volaratio_1.5_002 [1.965]
07-08 r24_volaratio_2.5_003 [2.7]
07-07 r24_volaratio_001_1.5 [1.109]
07-04 r24_volaratio_001_1.5 [1.128]
07-03 r24_volaratio_002_2.5 [2.056]
07-02 r24_volaratio_002_2.5 [2.124]
07-01 r24_volaratio_001_1.5 [1.153]
06-30 r24_volaratio_001_1.5 [1.292]
06-27 r24_volaratio_001_1.5 [1.11]
06-26 r24_volaratio_001_1.5 [1.167]
06-25 r24_volaratio_1.5_002 [1.555]
06-24 r24_volaratio_001_1.5 [1.04]
06-23 r24_volaratio_001_1.5 [1.21]
06-20 r24_volaratio_1.5_002 [1.518]
06-19 r24_volaratio_001_1.5 [1.303]
06-18 r24_volaratio_001_1.5 [1.106]
06-17 r24_volaratio_0.5_001 [0.823]
06-16 r24_volaratio_001_1.5 [1.028]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9065 etc relac 8283 8143 8151 8234 175100 72 0.882 0.98 -0.278
2025-07-11 15:30 9065 etc relac 8255 8120 8169 8162 173400 45 0.554 -24.246 -0.193
2025-07-10 15:30 9065 etc relac 8243 8058 8243 8117 228900 -146 -1.767 1.015 -0.439
2025-07-09 15:30 9065 etc relac 8354 8193 8193 8263 226600 138 1.698 -21.21 0.334
2025-07-08 15:30 9065 etc relac 8140 7926 7948 8125 287600 227 2.874 177.606 0.255
2025-07-07 15:30 9065 etc relac 7931 7844 7874 7898 103600 24 0.305 -14.943 -0.561
2025-07-04 15:30 9065 etc relac 7891 7803 7815 7874 121800 59 0.755 -39.643 0.063
2025-07-03 15:30 9065 etc relac 7894 7735 7872 7815 201800 -56 -0.711 43.324 0.059
2025-07-02 15:30 9065 etc relac 7885 7721 7750 7871 140800 82 1.053 -19.312 -0.56
2025-07-01 15:30 9065 etc relac 7810 7721 7721 7789 174500 57 0.737 3.684 -1.238
2025-06-30 15:30 9065 etc relac 7762 7663 7710 7732 168300 22 0.285 -11.514 0.838
2025-06-27 15:30 9065 etc relac 7741 7656 7710 7710 190200 -24 -0.31 11.098 1.43
2025-06-26 15:30 9065 etc relac 7800 7710 7793 7734 171200 -28 -0.361 13.153 1.65
2025-06-25 15:30 9065 etc relac 7771 7652 7734 7762 151300 28 0.362 19.984 0.391
2025-06-24 15:30 9065 etc relac 7771 7691 7750 7734 126100 3 0.039 -42.05 1.138
2025-06-23 15:30 9065 etc relac 7781 7688 7741 7731 217600 5 0.065 -61.568 -0.128
2025-06-20 15:30 9065 etc relac 7760 7644 7644 7726 566200 82 1.073 206.054 -0.221
2025-06-19 15:30 9065 etc relac 7694 7595 7595 7644 185000 72 0.951 -20.873 -1.02
2025-06-18 15:30 9065 etc relac 7587 7504 7504 7572 233800 -23 -0.303 -6.89 0.904
2025-06-17 15:30 9065 etc relac 7596 7534 7571 7595 251100 29 0.383 50.269 0.588
2025-06-16 15:30 9065 etc relac 7570 7493 7501 7566 167100 76 1.015 -16.907 1.261


relastats
r18_ma25_dratio_000_005rdate
0.237 2025-07-14
0.466 2025-07-11
0.794 2025-07-09
0.651 2025-07-08
0.093 2025-07-07
0.144 2025-07-04
0.19 2025-07-03
-0.029 2025-07-02
-0.304 2025-07-01
0.345 2025-06-30
0.444 2025-06-27
0.387 2025-06-26
0.085 2025-06-25
0.571 2025-06-24
-0.104 2025-06-23
-0.281 2025-06-20
0.051 2025-06-19
0.33 2025-06-18
0.419 2025-06-17
0.564 2025-06-16

相関係数9065 (8.83%:8.83%)
(3%:3%) 日経平均 0.468
(4.58%:4.58%) r18_ma25_dratio_000_005 0.933